Covalent X Token Historical Data

CXT Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00517
-0.31%
$ 4.99 million $ 334,498
May 29, 8 AM $ 0.00518
-0.08%
$ 5 million $ 328,433
May 29, 7 AM $ 0.00519
-0.14%
$ 5.01 million $ 334,865
May 29, 6 AM $ 0.0052
-0.11%
$ 5.02 million $ 332,515
May 29, 5 AM $ 0.0052
-0.46%
$ 5.02 million $ 326,045
May 29, 4 AM $ 0.00523
+0.60%
$ 5.04 million $ 357,214
May 29, 3 AM $ 0.00519
+0.13%
$ 5.01 million $ 317,411
May 29, 2 AM $ 0.00519
-0.09%
$ 5.01 million $ 315,668
May 29, 1 AM $ 0.00519
+0.07%
$ 5.01 million $ 312,219
May 29, 12 AM $ 0.00519
+0.34%
$ 5.01 million $ 331,725
May 28, 11 PM $ 0.00517
-0.52%
$ 4.99 million $ 406,967
May 28, 10 PM $ 0.0052
+0.01%
$ 5.02 million $ 433,542
May 28, 9 PM $ 0.0052
+0.10%
$ 5.02 million $ 436,900
May 28, 8 PM $ 0.0052
-0.08%
$ 5.01 million $ 437,579
May 28, 7 PM $ 0.0052
+0.45%
$ 5.02 million $ 432,869
May 28, 6 PM $ 0.00518
-0.28%
$ 5 million $ 430,457
May 28, 5 PM $ 0.00519
-0.02%
$ 5.01 million $ 424,398
May 28, 4 PM $ 0.00519
-0.52%
$ 5.01 million $ 425,490
May 28, 3 PM $ 0.00522
-0.02%
$ 5.04 million $ 419,496
May 28, 2 PM $ 0.00522
+0.39%
$ 5.04 million $ 447,411
May 28, 1 PM $ 0.0052
-0.42%
$ 5.02 million $ 413,928
May 28, 12 PM $ 0.00522
+0.04%
$ 5.04 million $ 447,993
May 28, 11 AM $ 0.00522
+0.51%
$ 5.04 million $ 447,650
May 28, 10 AM $ 0.0052
+0.08%
$ 5.02 million $ 415,970
May 28, 9 AM $ 0.00519
+0.02%
$ 5.01 million $ 418,611
May 28, 8 AM $ 0.00519
-0.15%
$ 5.01 million $ 419,973
May 28, 7 AM $ 0.0052
-0.01%
$ 5.02 million $ 414,847
May 28, 6 AM $ 0.0052
-0.51%
$ 5.02 million $ 420,248
May 28, 5 AM $ 0.00523
+0.70%
$ 5.04 million $ 472,475
May 28, 4 AM $ 0.00519
+0.14%
$ 5.01 million $ 439,835
May 28, 3 AM $ 0.00518
-0.09%
$ 5 million $ 439,161
May 28, 2 AM $ 0.00519
-0.04%
$ 5.01 million $ 437,589
May 28, 1 AM $ 0.00519
-0.31%
$ 5.01 million $ 437,933
May 28, 12 AM $ 0.0052
-0.21%
$ 5.02 million $ 449,942
May 27, 11 PM $ 0.00521
+0.35%
$ 5.03 million $ 340,188
May 27, 10 PM $ 0.00519
-1.26%
$ 5.01 million $ 322,278
May 27, 9 PM $ 0.00526
-0.46%
$ 5.07 million $ 319,715
May 27, 8 PM $ 0.00529
-0.61%
$ 5.1 million $ 282,514
May 27, 7 PM $ 0.00532
+0.05%
$ 5.13 million $ 284,050
May 27, 6 PM $ 0.00532
+0.81%
$ 5.13 million $ 284,472
May 27, 5 PM $ 0.00527
-1.79%
$ 5.09 million $ 321,853
May 27, 4 PM $ 0.00537
+0.71%
$ 5.18 million $ 320,791
May 27, 3 PM $ 0.00533
+0.53%
$ 5.15 million $ 281,247
May 27, 2 PM $ 0.0053
+0.00%
$ 5.12 million $ 286,470
May 27, 1 PM $ 0.0053
-0.03%
$ 5.12 million $ 284,795
May 27, 12 PM $ 0.00531
+0.04%
$ 5.12 million $ 283,180
May 27, 11 AM $ 0.00531
-0.14%
$ 5.12 million $ 288,156
May 27, 10 AM $ 0.00531
+0.11%
$ 5.13 million $ 298,323
May 27, 9 AM $ 0.0053
-0.10%
$ 5.12 million $ 300,862
May 27, 8 AM $ 0.00531
-0.21%
$ 5.12 million $ 299,677