Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,775
12:17 AM $ 0.0042
+0.11%
$ 4.06 million $ 170,754
12:16 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:14 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:13 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,678
12:12 AM $ 0.00419
-0.13%
$ 4.06 million $ 170,657
12:11 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:10 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,670
12:07 AM $ 0.0042
+0.07%
$ 4.06 million $ 170,435
12:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 170,440
12:03 AM $ 0.0042
-0.02%
$ 4.06 million $ 170,440
12:02 AM $ 0.0042
+0.12%
$ 4.06 million $ 170,346
12:01 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,283
12:00 AM $ 0.00419
+0.00%
$ 4.06 million $ 170,284
11:59 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:58 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:57 PM $ 0.00419
-0.18%
$ 4.05 million $ 170,261
11:56 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:55 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:54 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336
11:53 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336
11:52 PM $ 0.0042
+0.12%
$ 4.06 million $ 170,344
11:51 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:50 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:49 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:48 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,366
11:47 PM $ 0.00419
+0.04%
$ 4.06 million $ 170,324
11:46 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,196
11:45 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,196
11:44 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,199
11:43 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,199
11:42 PM $ 0.00419
+0.09%
$ 4.05 million $ 170,178
11:41 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,915
11:40 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,915
11:39 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,923
11:38 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,923
11:37 PM $ 0.00419
+0.14%
$ 4.05 million $ 169,905
11:36 PM $ 0.00418
+0.01%
$ 4.05 million $ 169,763
11:35 PM $ 0.00418
-0.06%
$ 4.05 million $ 169,761
11:34 PM $ 0.00418
+0.02%
$ 4.05 million $ 169,341
11:33 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,334
11:32 PM $ 0.00418
-0.01%
$ 4.05 million $ 169,339
11:31 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,300
11:30 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,303
11:29 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,306