Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0042
+0.00%
$ 4.05 million $ 178,473
7:35 AM $ 0.0042
+0.00%
$ 4.05 million $ 178,473
7:34 AM $ 0.0042
+0.00%
$ 4.06 million $ 178,471
7:33 AM $ 0.0042
+0.00%
$ 4.06 million $ 178,471
7:32 AM $ 0.0042
+0.18%
$ 4.06 million $ 178,450
7:31 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,422
7:30 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,422
7:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,422
7:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,422
7:27 AM $ 0.00419
-0.08%
$ 4.05 million $ 178,458
7:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,375
7:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,375
7:24 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,375
7:23 AM $ 0.00419
+0.00%
$ 4.06 million $ 178,375
7:22 AM $ 0.00419
+0.03%
$ 4.06 million $ 178,354
7:21 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,738
7:20 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,738
7:19 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,738
7:18 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,738
7:17 AM $ 0.00419
+0.01%
$ 4.06 million $ 176,717
7:16 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:14 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:13 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:12 AM $ 0.00419
+0.19%
$ 4.06 million $ 176,625
7:11 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,544
7:10 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,544
7:09 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,544
7:08 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,544
7:07 AM $ 0.00419
-0.08%
$ 4.05 million $ 176,523
7:06 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,460
7:05 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,014
7:04 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,014
7:03 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,013
7:02 AM $ 0.00419
+0.11%
$ 4.05 million $ 178,013
7:01 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
7:00 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:59 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:58 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:57 AM $ 0.00418
+0.04%
$ 4.05 million $ 178,054
6:56 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:55 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:54 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:53 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:52 AM $ 0.00418
-0.05%
$ 4.05 million $ 178,005
6:51 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:50 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:49 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:48 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:47 AM $ 0.00418
+0.10%
$ 4.05 million $ 177,942