Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 PM $0.00177
+0.00%
$1.74 million $15,689
5:21 PM $0.00177
+0.00%
$1.74 million $15,689
5:20 PM $0.00177
-0.05%
$1.74 million $15,689
5:19 PM $0.00177
+0.00%
$1.74 million $15,601
5:18 PM $0.00177
+0.25%
$1.74 million $15,601
5:17 PM $0.00177
+0.00%
$1.74 million $15,352
5:16 PM $0.00177
+0.00%
$1.74 million $15,352
5:15 PM $0.00177
-0.01%
$1.74 million $15,352
5:14 PM $0.00177
+0.00%
$1.74 million $15,351
5:13 PM $0.00177
+0.00%
$1.74 million $15,351
5:12 PM $0.00177
+0.00%
$1.74 million $15,351
5:11 PM $0.00177
-1.07%
$1.74 million $15,351
5:10 PM $0.00179
+0.00%
$1.74 million $15,051
5:09 PM $0.00179
-0.01%
$1.76 million $15,051
5:08 PM $0.00179
+0.00%
$1.76 million $15,371
5:07 PM $0.00179
+0.00%
$1.76 million $15,377
5:06 PM $0.00179
+0.00%
$1.76 million $15,377
5:05 PM $0.00179
+0.00%
$1.76 million $15,377
5:04 PM $0.00179
+0.00%
$1.76 million $15,377
5:03 PM $0.00179
+0.00%
$1.76 million $15,377
5:02 PM $0.00179
+0.00%
$1.76 million $15,377
5:01 PM $0.00179
-0.10%
$1.76 million $15,377
5:00 PM $0.00179
+0.00%
$1.76 million $15,353
4:59 PM $0.00179
+0.00%
$1.76 million $15,354
4:58 PM $0.00179
+0.00%
$1.76 million $15,394
4:57 PM $0.00179
-0.10%
$1.76 million $15,394
4:56 PM $0.00179
+0.00%
$1.76 million $15,423
4:55 PM $0.00179
+0.00%
$1.76 million $15,423
4:54 PM $0.00179
+0.00%
$1.76 million $15,423
4:53 PM $0.00179
+0.00%
$1.76 million $15,423
4:52 PM $0.00179
+0.00%
$1.76 million $15,423
4:51 PM $0.00179
+0.00%
$1.76 million $15,423
4:50 PM $0.00179
+0.00%
$1.76 million $15,423
4:49 PM $0.00179
+0.00%
$1.76 million $15,423
4:48 PM $0.00179
+0.00%
$1.76 million $15,424
4:47 PM $0.00179
+0.00%
$1.76 million $15,424
4:46 PM $0.00179
+0.00%
$1.76 million $15,424
4:45 PM $0.00179
+0.00%
$1.76 million $15,424
4:44 PM $0.00179
-0.03%
$1.76 million $15,424
4:43 PM $0.00179
+0.00%
$1.76 million $15,433
4:42 PM $0.00179
-0.47%
$1.76 million $15,433
4:41 PM $0.0018
+0.00%
$1.76 million $15,429
4:40 PM $0.0018
+0.00%
$1.76 million $15,429
4:39 PM $0.0018
+0.00%
$1.77 million $15,212
4:38 PM $0.0018
+0.00%
$1.77 million $15,322
4:37 PM $0.0018
+0.00%
$1.77 million $15,270
4:36 PM $0.00181
+0.00%
$1.77 million $15,258
4:35 PM $0.00181
+0.00%
$1.77 million $15,258
4:34 PM $0.00181
+0.00%
$1.78 million $15,258
4:33 PM $0.00181
+0.00%
$1.78 million $15,258