Covalent X Token Historical Data

CXT Page 18
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:14 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:13 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,646
7:12 AM $ 0.00419
+0.19%
$ 4.06 million $ 176,625
7:11 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,544
7:10 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,544
7:09 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,544
7:08 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,544
7:07 AM $ 0.00419
-0.08%
$ 4.05 million $ 176,523
7:06 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,460
7:05 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,014
7:04 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,014
7:03 AM $ 0.00419
+0.00%
$ 4.05 million $ 178,013
7:02 AM $ 0.00419
+0.11%
$ 4.05 million $ 178,013
7:01 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
7:00 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:59 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:58 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,075
6:57 AM $ 0.00418
+0.04%
$ 4.05 million $ 178,054
6:56 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:55 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:54 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:53 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:52 AM $ 0.00418
-0.05%
$ 4.05 million $ 178,005
6:51 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:50 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:49 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:48 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:47 AM $ 0.00418
+0.10%
$ 4.05 million $ 177,942
6:46 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,159
6:45 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,159
6:44 AM $ 0.00418
+0.00%
$ 4.04 million $ 178,159
6:43 AM $ 0.00418
+0.00%
$ 4.04 million $ 178,159
6:42 AM $ 0.00418
-0.10%
$ 4.04 million $ 178,159
6:41 AM $ 0.00418
+0.00%
$ 4.04 million $ 177,944
6:40 AM $ 0.00418
+0.00%
$ 4.04 million $ 177,944
6:39 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,944
6:38 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,944
6:37 AM $ 0.00418
-0.21%
$ 4.05 million $ 177,923
6:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,948
6:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,948
6:34 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,948
6:33 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,948
6:32 AM $ 0.00419
+0.17%
$ 4.06 million $ 177,928
6:31 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,802
6:30 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,802
6:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,802
6:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,802
6:27 AM $ 0.00419
-0.14%
$ 4.05 million $ 177,782
6:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722