Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:54 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:53 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,026
6:52 AM $ 0.00418
-0.05%
$ 4.05 million $ 178,005
6:51 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:50 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:49 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:48 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,962
6:47 AM $ 0.00418
+0.10%
$ 4.05 million $ 177,942
6:46 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,159
6:45 AM $ 0.00418
+0.00%
$ 4.05 million $ 178,159
6:44 AM $ 0.00418
+0.00%
$ 4.04 million $ 178,159
6:43 AM $ 0.00418
+0.00%
$ 4.04 million $ 178,159
6:42 AM $ 0.00418
-0.10%
$ 4.04 million $ 178,159
6:41 AM $ 0.00418
+0.00%
$ 4.04 million $ 177,944
6:40 AM $ 0.00418
+0.00%
$ 4.04 million $ 177,944
6:39 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,944
6:38 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,944
6:37 AM $ 0.00418
-0.21%
$ 4.05 million $ 177,923
6:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,948
6:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,948
6:34 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,948
6:33 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,948
6:32 AM $ 0.00419
+0.17%
$ 4.06 million $ 177,928
6:31 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,802
6:30 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,802
6:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,802
6:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,802
6:27 AM $ 0.00419
-0.14%
$ 4.05 million $ 177,782
6:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:22 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,721
6:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:18 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,763
6:17 AM $ 0.00419
+0.01%
$ 4.05 million $ 177,598
6:16 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,611
6:15 AM $ 0.00419
+0.01%
$ 4.05 million $ 177,611
6:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,611
6:13 AM $ 0.00419
-0.02%
$ 4.05 million $ 177,611
6:12 AM $ 0.00419
+0.22%
$ 4.05 million $ 177,570
6:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:09 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:08 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:07 AM $ 0.00418
-0.02%
$ 4.05 million $ 177,563
6:06 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,645