Covalent X Token Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,722
6:22 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,721
6:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,763
6:18 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,763
6:17 AM $ 0.00419
+0.01%
$ 4.05 million $ 177,598
6:16 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,611
6:15 AM $ 0.00419
+0.01%
$ 4.05 million $ 177,611
6:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,611
6:13 AM $ 0.00419
-0.02%
$ 4.05 million $ 177,611
6:12 AM $ 0.00419
+0.22%
$ 4.05 million $ 177,570
6:11 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:10 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:09 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:08 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,584
6:07 AM $ 0.00418
-0.02%
$ 4.05 million $ 177,563
6:06 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,645
6:05 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,645
6:04 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,645
6:03 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,645
6:02 AM $ 0.00418
-0.17%
$ 4.05 million $ 177,645
6:01 AM $ 0.00419
+0.02%
$ 4.05 million $ 177,580
6:00 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,469
5:59 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,469
5:58 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,469
5:57 AM $ 0.00419
+0.07%
$ 4.05 million $ 177,448
5:56 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:55 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:54 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:53 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:52 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,279
5:51 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:50 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:49 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:48 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,383
5:47 AM $ 0.00419
-0.14%
$ 4.05 million $ 177,216
5:46 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,141
5:45 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,141
5:44 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,141
5:43 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,141
5:42 AM $ 0.00419
+0.25%
$ 4.06 million $ 177,121
5:41 AM $ 0.00418
+0.00%
$ 4.06 million $ 177,016
5:40 AM $ 0.00418
+0.00%
$ 4.06 million $ 177,016
5:39 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,016
5:38 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,016
5:37 AM $ 0.00418
-0.07%
$ 4.05 million $ 177,016
5:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854
5:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854