Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:54 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:53 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,300
5:52 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,279
5:51 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:50 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:49 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,383
5:48 AM $ 0.00419
-0.01%
$ 4.05 million $ 177,383
5:47 AM $ 0.00419
-0.14%
$ 4.05 million $ 177,216
5:46 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,141
5:45 AM $ 0.00419
+0.00%
$ 4.05 million $ 177,141
5:44 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,141
5:43 AM $ 0.00419
+0.00%
$ 4.06 million $ 177,141
5:42 AM $ 0.00419
+0.25%
$ 4.06 million $ 177,121
5:41 AM $ 0.00418
+0.00%
$ 4.06 million $ 177,016
5:40 AM $ 0.00418
+0.00%
$ 4.06 million $ 177,016
5:39 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,016
5:38 AM $ 0.00418
+0.00%
$ 4.05 million $ 177,016
5:37 AM $ 0.00418
-0.07%
$ 4.05 million $ 177,016
5:36 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854
5:35 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854
5:34 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854
5:33 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,854
5:32 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,833
5:31 AM $ 0.00419
-0.02%
$ 4.05 million $ 176,759
5:30 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,615
5:29 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,615
5:28 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,615
5:27 AM $ 0.00419
-0.12%
$ 4.05 million $ 176,594
5:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:22 AM $ 0.00419
+0.03%
$ 4.05 million $ 176,688
5:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:18 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,588
5:17 AM $ 0.00419
-0.18%
$ 4.05 million $ 176,588
5:16 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,730
5:15 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,730
5:14 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,675
5:13 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,675
5:12 AM $ 0.0042
+0.15%
$ 4.06 million $ 176,655
5:11 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,352
5:10 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,352
5:09 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,352
5:08 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,352
5:07 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,352
5:06 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354