Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00489
+0.01%
$ 4.73 million $ 257,803
Jun 8, 12 PM $ 0.00489
-1.58%
$ 4.73 million $ 257,313
Jun 8, 11 AM $ 0.00496
-0.07%
$ 4.8 million $ 228,297
Jun 8, 10 AM $ 0.00497
-0.03%
$ 4.8 million $ 228,460
Jun 8, 9 AM $ 0.00497
+0.64%
$ 4.8 million $ 229,770
Jun 8, 8 AM $ 0.00493
-1.02%
$ 4.77 million $ 232,339
Jun 8, 7 AM $ 0.00499
+0.32%
$ 4.82 million $ 233,956
Jun 8, 6 AM $ 0.00497
+0.00%
$ 4.81 million $ 234,970
Jun 8, 5 AM $ 0.00497
+0.08%
$ 4.81 million $ 235,469
Jun 8, 4 AM $ 0.00497
-0.48%
$ 4.8 million $ 237,057
Jun 8, 3 AM $ 0.00499
+0.30%
$ 4.83 million $ 237,654
Jun 8, 2 AM $ 0.00497
-0.43%
$ 4.81 million $ 237,241
Jun 8, 1 AM $ 0.005
+0.52%
$ 4.83 million $ 265,160
Jun 8, 12 AM $ 0.00497
+0.43%
$ 4.81 million $ 236,632
Jun 7, 11 PM $ 0.00495
+0.32%
$ 4.79 million $ 235,701
Jun 7, 10 PM $ 0.00493
-0.40%
$ 4.77 million $ 263,158
Jun 7, 9 PM $ 0.00495
-0.77%
$ 4.79 million $ 259,455
Jun 7, 8 PM $ 0.00499
+0.92%
$ 4.83 million $ 233,027
Jun 7, 7 PM $ 0.00495
+0.14%
$ 4.78 million $ 260,034
Jun 7, 6 PM $ 0.00494
-0.79%
$ 4.78 million $ 231,723
Jun 7, 5 PM $ 0.00498
-0.73%
$ 4.82 million $ 233,559
Jun 7, 4 PM $ 0.00502
+0.94%
$ 4.86 million $ 262,778
Jun 7, 3 PM $ 0.00497
-0.34%
$ 4.81 million $ 244,618
Jun 7, 2 PM $ 0.00499
+1.01%
$ 4.83 million $ 338,948
Jun 7, 1 PM $ 0.00494
-0.11%
$ 4.78 million $ 356,019
Jun 7, 12 PM $ 0.00495
-0.96%
$ 4.78 million $ 386,796
Jun 7, 11 AM $ 0.00499
+0.24%
$ 4.83 million $ 358,536
Jun 7, 10 AM $ 0.00498
-0.10%
$ 4.82 million $ 360,586
Jun 7, 9 AM $ 0.00499
+0.36%
$ 4.82 million $ 361,460
Jun 7, 8 AM $ 0.00497
+0.14%
$ 4.81 million $ 392,386
Jun 7, 7 AM $ 0.00496
-0.18%
$ 4.8 million $ 392,438
Jun 7, 6 AM $ 0.00497
+0.06%
$ 4.81 million $ 395,215
Jun 7, 5 AM $ 0.00497
-0.27%
$ 4.81 million $ 405,557
Jun 7, 4 AM $ 0.00498
-0.13%
$ 4.82 million $ 381,516
Jun 7, 3 AM $ 0.00499
-0.50%
$ 4.82 million $ 385,620
Jun 7, 2 AM $ 0.00501
+1.10%
$ 4.85 million $ 415,761
Jun 7, 1 AM $ 0.00496
+0.02%
$ 4.8 million $ 388,049
Jun 7, 12 AM $ 0.00496
-0.45%
$ 4.8 million $ 383,023
Jun 6, 11 PM $ 0.00498
+0.00%
$ 4.82 million $ 383,867
Jun 6, 10 PM $ 0.00498
-0.10%
$ 4.82 million $ 383,852
Jun 6, 9 PM $ 0.00499
+0.59%
$ 4.82 million $ 384,888
Jun 6, 8 PM $ 0.00496
+0.03%
$ 4.79 million $ 421,745
Jun 6, 7 PM $ 0.00496
-0.87%
$ 4.79 million $ 420,997
Jun 6, 6 PM $ 0.005
+0.08%
$ 4.83 million $ 423,405
Jun 6, 5 PM $ 0.00499
+0.89%
$ 4.83 million $ 426,283
Jun 6, 4 PM $ 0.00495
+0.56%
$ 4.79 million $ 425,413
Jun 6, 3 PM $ 0.00492
-1.97%
$ 4.76 million $ 424,024
Jun 6, 2 PM $ 0.00502
+0.75%
$ 4.86 million $ 328,719
Jun 6, 1 PM $ 0.00498
+0.52%
$ 4.82 million $ 314,257
Jun 6, 12 PM $ 0.00496
+0.65%
$ 4.8 million $ 290,611