Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0765
+2.51%
$73.31 million $2.74 million
Oct 26, 2024 $0.0747
-0.73%
$64.66 million $4.08 million
Oct 25, 2024 $0.0752
-3.67%
$65.14 million $3.92 million
Oct 24, 2024 $0.0781
+2.54%
$67.61 million $4.25 million
Oct 23, 2024 $0.0762
-10.67%
$65.97 million $4.31 million
Oct 22, 2024 $0.0852
-10.45%
$73.79 million $4.36 million
Oct 21, 2024 $0.0968
+14.28%
$83.81 million $4.56 million
Oct 20, 2024 $0.0847
+2.67%
$73.33 million $3.06 million
Oct 19, 2024 $0.0825
-0.23%
$71.43 million $2.89 million
Oct 18, 2024 $0.0827
+0.08%
$71.6 million $3.51 million
Oct 17, 2024 $0.0826
-5.58%
$71.54 million $3.71 million
Oct 16, 2024 $0.0875
-2.48%
$75.77 million $4.12 million
Oct 15, 2024 $0.0897
-3.52%
$77.69 million $4.38 million
Oct 14, 2024 $0.093
+0.85%
$80.54 million $4.17 million
Oct 13, 2024 $0.0922
-0.42%
$79.86 million $3 million
Oct 12, 2024 $0.0926
+6.86%
$80.18 million $3.16 million
Oct 11, 2024 $0.0867
+9.38%
$75.03 million $3.82 million
Oct 10, 2024 $0.0792
-2.91%
$68.6 million $3.45 million
Oct 9, 2024 $0.0816
-7.49%
$70.66 million $3.59 million
Oct 8, 2024 $0.0882
+1.68%
$76.38 million $3.44 million
Oct 7, 2024 $0.0868
-4.20%
$75.13 million $3.27 million
Oct 6, 2024 $0.0906
-2.08%
$78.43 million $2.42 million
Oct 5, 2024 $0.0925
-3.66%
$80.09 million $2.75 million
Oct 4, 2024 $0.096
+2.49%
$83.14 million $3.13 million
Oct 3, 2024 $0.0937
-1.74%
$81.12 million $3.53 million
Oct 2, 2024 $0.0953
+3.10%
$82.56 million $5.21 million
Oct 1, 2024 $0.0925
-9.62%
$80.08 million $3.92 million
Sep 30, 2024 $0.102
-1.89%
$88.6 million $3.2 million
Sep 29, 2024 $0.104
-0.78%
$90.3 million $2.59 million
Sep 28, 2024 $0.105
-3.28%
$90.49 million $2.96 million
Sep 27, 2024 $0.109
-5.09%
$93.56 million $3.61 million
Sep 26, 2024 $0.115
-1.79%
$98.59 million $4.11 million
Sep 25, 2024 $0.117
+7.80%
$100.3 million $4.85 million
Sep 24, 2024 $0.108
+7.45%
$93.04 million $5.23 million
Sep 23, 2024 $0.101
-26.68%
$86.69 million $8.23 million
Sep 22, 2024 $0.137
+9.66%
$118.09 million $8.11 million
Sep 21, 2024 $0.125
+16.58%
$107.69 million $5.26 million
Sep 20, 2024 $0.107
+10.37%
$92.49 million $5.16 million
Sep 19, 2024 $0.0973
+1.42%
$83.79 million $5.56 million
Sep 18, 2024 $0.0956
+6.22%
$82.31 million $4.94 million
Sep 17, 2024 $0.09
+8.57%
$77.49 million $4.18 million
Sep 16, 2024 $0.083
+7.58%
$71.44 million $4.87 million
Sep 15, 2024 $0.0774
+1.62%
$66.6 million $3.33 million
Sep 14, 2024 $0.076
+6.62%
$65.41 million $4.38 million
Sep 13, 2024 $0.0713
+1.75%
$61.35 million $4.33 million
Sep 12, 2024 $0.07
+4.89%
$60.29 million $4.58 million
Sep 11, 2024 $0.0668
+1.11%
$57.48 million $4.72 million
Sep 10, 2024 $0.066
-3.79%
$56.85 million $4.21 million
Sep 9, 2024 $0.0687
+11.33%
$59.14 million $4.6 million
Sep 8, 2024 $0.0617
-5.29%
$53.11 million $3.5 million