Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0688
-6.88%
$ 68.81 million $ 6.58 million
Aug 5, 2024 $ 0.0739
-9.81%
$ 73.9 million $ 5.41 million
Aug 4, 2024 $ 0.0819
-4.71%
$ 81.94 million $ 4.24 million
Aug 3, 2024 $ 0.086
-6.68%
$ 85.99 million $ 4.62 million
Aug 2, 2024 $ 0.0921
-12.08%
$ 92.15 million $ 5.09 million
Aug 1, 2024 $ 0.105
+16.47%
$ 104.82 million $ 718,351
Jul 31, 2024 $ 0.09
-7.60%
$ 90.01 million $ 3.73 million
Jul 30, 2024 $ 0.0974
-4.46%
$ 97.41 million $ 5.43 million
Jul 29, 2024 $ 0.102
-2.96%
$ 101.95 million $ 880,593
Jul 28, 2024 $ 0.105
-3.27%
$ 105.07 million $ 413,938
Jul 27, 2024 $ 0.109
-7.19%
$ 108.63 million $ 366,307
Jul 26, 2024 $ 0.117
-3.08%
$ 116.97 million $ 642,428
Jul 25, 2024 $ 0.121
+1.57%
$ 120.69 million $ 21.12 million
Jul 24, 2024 $ 0.119
-8.34%
$ 118.82 million $ 4.99 million
Jul 23, 2024 $ 0.13
-6.33%
$ 129.64 million $ 8.08 million
Jul 22, 2024 $ 0.138
-4.80%
$ 138.4 million $ 10.14 million
Jul 21, 2024 $ 0.145
-1.12%
$ 145.28 million $ 10.92 million
Jul 20, 2024 $ 0.147
-1.41%
$ 146.83 million $ 4.18 million
Jul 19, 2024 $ 0.149
+5.66%
$ 148.93 million $ 4.92 million
Jul 18, 2024 $ 0.141
-12.99%
$ 140.87 million $ 4.76 million
Jul 17, 2024 $ 0.162
-9.15%
$ 161.9 million $ 5.28 million
Download