Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:25 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,709
5:22 AM $ 0.00419
+0.03%
$ 4.05 million $ 176,688
5:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:19 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,646
5:18 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,588
5:17 AM $ 0.00419
-0.18%
$ 4.05 million $ 176,588
5:16 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,730
5:15 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,730
5:14 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,675
5:13 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,675
5:12 AM $ 0.0042
+0.15%
$ 4.06 million $ 176,655
5:11 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,352
5:10 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,352
5:09 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,352
5:08 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,352
5:07 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,352
5:06 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354
5:05 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354
5:04 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354
5:03 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354
5:02 AM $ 0.00419
-0.03%
$ 4.05 million $ 176,333
5:01 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,197
5:00 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,197
4:59 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,197
4:58 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,197
4:57 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,177
4:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:54 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:53 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:52 AM $ 0.00419
+0.05%
$ 4.06 million $ 176,329
4:51 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,053
4:50 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,053
4:49 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,053
4:48 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,996
4:47 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,024
4:46 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:45 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:44 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:43 AM $ 0.00419
+0.01%
$ 4.05 million $ 176,079
4:42 AM $ 0.00419
-0.07%
$ 4.05 million $ 176,058
4:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,984
4:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,984
4:39 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,984
4:38 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,984
4:37 AM $ 0.00419
+0.12%
$ 4.06 million $ 175,984