Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0049
-0.13%
$ 4.74 million $ 257,200
Jun 10, 1 PM $ 0.00491
+0.75%
$ 4.75 million $ 258,019
Jun 10, 12 PM $ 0.00488
-0.34%
$ 4.72 million $ 229,802
Jun 10, 11 AM $ 0.00489
+0.01%
$ 4.73 million $ 231,225
Jun 10, 10 AM $ 0.00489
+0.12%
$ 4.73 million $ 233,805
Jun 10, 9 AM $ 0.00489
+0.36%
$ 4.73 million $ 241,276
Jun 10, 8 AM $ 0.00487
-0.30%
$ 4.71 million $ 242,590
Jun 10, 7 AM $ 0.00488
+0.26%
$ 4.72 million $ 247,340
Jun 10, 6 AM $ 0.00487
-0.44%
$ 4.71 million $ 246,937
Jun 10, 5 AM $ 0.00489
+0.26%
$ 4.73 million $ 271,993
Jun 10, 4 AM $ 0.00488
+0.18%
$ 4.72 million $ 270,940
Jun 10, 3 AM $ 0.00487
+0.62%
$ 4.71 million $ 244,719
Jun 10, 2 AM $ 0.00484
-0.72%
$ 4.68 million $ 227,160
Jun 10, 1 AM $ 0.00487
+0.61%
$ 4.71 million $ 244,620
Jun 10, 12 AM $ 0.00484
-0.81%
$ 4.68 million $ 271,812
Jun 9, 11 PM $ 0.00488
+0.04%
$ 4.72 million $ 246,503
Jun 9, 10 PM $ 0.00488
+0.30%
$ 4.72 million $ 246,458
Jun 9, 9 PM $ 0.00486
-0.16%
$ 4.7 million $ 246,481
Jun 9, 8 PM $ 0.00487
-0.78%
$ 4.71 million $ 246,123
Jun 9, 7 PM $ 0.00491
+0.05%
$ 4.75 million $ 274,689
Jun 9, 6 PM $ 0.00491
+0.46%
$ 4.75 million $ 277,890
Jun 9, 5 PM $ 0.00488
+0.86%
$ 4.72 million $ 253,576
Jun 9, 4 PM $ 0.00484
-1.11%
$ 4.68 million $ 282,459
Jun 9, 3 PM $ 0.00489
+0.09%
$ 4.73 million $ 279,872
Jun 9, 2 PM $ 0.00489
+0.23%
$ 4.73 million $ 280,228
Jun 9, 1 PM $ 0.00488
-0.29%
$ 4.72 million $ 251,513
Jun 9, 12 PM $ 0.00489
+0.04%
$ 4.73 million $ 251,315
Jun 9, 11 AM $ 0.00489
-0.90%
$ 4.73 million $ 252,153
Jun 9, 10 AM $ 0.00493
+0.95%
$ 4.77 million $ 277,539
Jun 9, 9 AM $ 0.00489
+1.34%
$ 4.73 million $ 271,968
Jun 9, 8 AM $ 0.00482
-0.91%
$ 4.66 million $ 238,791
Jun 9, 7 AM $ 0.00487
-0.19%
$ 4.71 million $ 235,124
Jun 9, 6 AM $ 0.00488
+0.15%
$ 4.72 million $ 263,658
Jun 9, 5 AM $ 0.00487
-1.33%
$ 4.71 million $ 233,559
Jun 9, 4 AM $ 0.00493
+0.10%
$ 4.77 million $ 265,471
Jun 9, 3 AM $ 0.00493
+0.15%
$ 4.77 million $ 264,211
Jun 9, 2 AM $ 0.00492
-0.07%
$ 4.76 million $ 264,690
Jun 9, 1 AM $ 0.00493
-0.13%
$ 4.76 million $ 264,777
Jun 9, 12 AM $ 0.00493
+0.57%
$ 4.77 million $ 263,845
Jun 8, 11 PM $ 0.0049
-0.01%
$ 4.74 million $ 234,425
Jun 8, 10 PM $ 0.00491
-0.05%
$ 4.74 million $ 234,647
Jun 8, 9 PM $ 0.00491
-0.08%
$ 4.75 million $ 235,948
Jun 8, 8 PM $ 0.00491
+0.78%
$ 4.75 million $ 235,376
Jun 8, 7 PM $ 0.00487
-0.23%
$ 4.71 million $ 265,256
Jun 8, 6 PM $ 0.00488
-0.58%
$ 4.72 million $ 265,730
Jun 8, 5 PM $ 0.00491
+0.41%
$ 4.75 million $ 231,944
Jun 8, 4 PM $ 0.00489
-0.39%
$ 4.73 million $ 227,553
Jun 8, 3 PM $ 0.00491
-0.94%
$ 4.75 million $ 228,563
Jun 8, 2 PM $ 0.00496
+1.47%
$ 4.8 million $ 258,762
Jun 8, 1 PM $ 0.00489
+0.01%
$ 4.73 million $ 257,803