Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,354
5:02 AM $ 0.00419
-0.03%
$ 4.05 million $ 176,333
5:01 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,197
5:00 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,197
4:59 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,197
4:58 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,197
4:57 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,177
4:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:54 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:53 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,329
4:52 AM $ 0.00419
+0.05%
$ 4.06 million $ 176,329
4:51 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,053
4:50 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,053
4:49 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,053
4:48 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,996
4:47 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,024
4:46 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:45 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:44 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,079
4:43 AM $ 0.00419
+0.01%
$ 4.05 million $ 176,079
4:42 AM $ 0.00419
-0.07%
$ 4.05 million $ 176,058
4:41 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,984
4:40 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,984
4:39 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,984
4:38 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,984
4:37 AM $ 0.00419
+0.12%
$ 4.06 million $ 175,984
4:36 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,064
4:35 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,064
4:34 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,064
4:33 AM $ 0.00419
-0.01%
$ 4.05 million $ 176,064
4:32 AM $ 0.00419
-0.17%
$ 4.05 million $ 175,983
4:31 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,153
4:30 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,153
4:29 AM $ 0.0042
+0.02%
$ 4.06 million $ 176,153
4:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,153
4:27 AM $ 0.0042
+0.09%
$ 4.06 million $ 176,132
4:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,012
4:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,012
4:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,012
4:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,012
4:22 AM $ 0.00419
-0.02%
$ 4.05 million $ 176,012
4:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,226
4:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,226
4:19 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,226
4:18 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,226
4:17 AM $ 0.00419
+0.08%
$ 4.06 million $ 176,205
4:16 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,997
4:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,997
4:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,997