Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00487
+0.22%
$ 4.71 million $ 243,240
Jun 12, 1 PM $ 0.00486
-0.33%
$ 4.7 million $ 243,461
Jun 12, 12 PM $ 0.00487
-0.58%
$ 4.71 million $ 242,435
Jun 12, 11 AM $ 0.0049
+0.37%
$ 4.74 million $ 245,023
Jun 12, 10 AM $ 0.00488
-0.12%
$ 4.72 million $ 270,607
Jun 12, 9 AM $ 0.00489
+0.12%
$ 4.73 million $ 270,938
Jun 12, 8 AM $ 0.00488
-0.05%
$ 4.72 million $ 270,548
Jun 12, 7 AM $ 0.00489
-0.16%
$ 4.72 million $ 270,682
Jun 12, 6 AM $ 0.00489
+0.52%
$ 4.73 million $ 269,761
Jun 12, 5 AM $ 0.00487
-0.72%
$ 4.71 million $ 269,069
Jun 12, 4 AM $ 0.0049
+0.51%
$ 4.74 million $ 247,207
Jun 12, 3 AM $ 0.00488
+0.02%
$ 4.72 million $ 243,180
Jun 12, 2 AM $ 0.00488
-0.23%
$ 4.72 million $ 267,331
Jun 12, 1 AM $ 0.00489
-0.45%
$ 4.73 million $ 267,268
Jun 12, 12 AM $ 0.00491
+0.12%
$ 4.75 million $ 268,368
Jun 11, 11 PM $ 0.0049
+0.43%
$ 4.74 million $ 268,269
Jun 11, 10 PM $ 0.00489
+0.02%
$ 4.73 million $ 243,918
Jun 11, 9 PM $ 0.00489
+0.04%
$ 4.72 million $ 245,928
Jun 11, 8 PM $ 0.00488
-0.03%
$ 4.72 million $ 249,214
Jun 11, 7 PM $ 0.00489
-0.54%
$ 4.72 million $ 249,176
Jun 11, 6 PM $ 0.00491
+0.15%
$ 4.75 million $ 277,035
Jun 11, 5 PM $ 0.0049
+0.26%
$ 4.74 million $ 277,149
Jun 11, 4 PM $ 0.00489
+1.08%
$ 4.73 million $ 278,401
Jun 11, 3 PM $ 0.00484
+0.03%
$ 4.68 million $ 278,160
Jun 11, 2 PM $ 0.00484
-1.20%
$ 4.68 million $ 278,662
Jun 11, 1 PM $ 0.0049
+0.16%
$ 4.73 million $ 277,096
Jun 11, 12 PM $ 0.00489
+0.58%
$ 4.73 million $ 278,055
Jun 11, 11 AM $ 0.00486
-0.68%
$ 4.7 million $ 248,298
Jun 11, 10 AM $ 0.00489
+0.02%
$ 4.73 million $ 238,550
Jun 11, 9 AM $ 0.00489
-0.07%
$ 4.73 million $ 237,463
Jun 11, 8 AM $ 0.00489
-0.04%
$ 4.73 million $ 236,900
Jun 11, 7 AM $ 0.0049
-0.04%
$ 4.74 million $ 239,787
Jun 11, 6 AM $ 0.0049
-0.01%
$ 4.74 million $ 240,960
Jun 11, 5 AM $ 0.0049
-0.78%
$ 4.74 million $ 271,638
Jun 11, 4 AM $ 0.00494
+0.09%
$ 4.78 million $ 272,168
Jun 11, 3 AM $ 0.00493
+0.06%
$ 4.77 million $ 271,886
Jun 11, 2 AM $ 0.00493
+0.88%
$ 4.77 million $ 271,354
Jun 11, 1 AM $ 0.00489
-0.02%
$ 4.73 million $ 240,775
Jun 11, 12 AM $ 0.00489
+0.07%
$ 4.73 million $ 239,916
Jun 10, 11 PM $ 0.00488
+0.00%
$ 4.72 million $ 239,615
Jun 10, 10 PM $ 0.00488
-0.44%
$ 4.72 million $ 239,013
Jun 10, 9 PM $ 0.00491
+1.29%
$ 4.74 million $ 267,855
Jun 10, 8 PM $ 0.00484
-0.14%
$ 4.68 million $ 266,420
Jun 10, 7 PM $ 0.00485
-1.17%
$ 4.69 million $ 264,861
Jun 10, 6 PM $ 0.00491
+0.18%
$ 4.75 million $ 260,752
Jun 10, 5 PM $ 0.0049
-0.21%
$ 4.74 million $ 259,158
Jun 10, 4 PM $ 0.00491
-0.07%
$ 4.75 million $ 257,984
Jun 10, 3 PM $ 0.00491
+0.15%
$ 4.75 million $ 258,299
Jun 10, 2 PM $ 0.0049
-0.13%
$ 4.74 million $ 257,200
Jun 10, 1 PM $ 0.00491
+0.75%
$ 4.75 million $ 258,019