Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.00175
+0.00%
$1.72 million $15,871
6:30 PM $0.00175
-1.33%
$1.72 million $15,871
6:29 PM $0.00178
+0.00%
$1.75 million $15,871
6:28 PM $0.00178
+0.00%
$1.75 million $15,871
6:27 PM $0.00178
+0.00%
$1.75 million $15,871
6:26 PM $0.00178
+0.00%
$1.75 million $15,871
6:25 PM $0.00178
-0.01%
$1.75 million $15,871
6:24 PM $0.00178
+0.00%
$1.75 million $15,793
6:23 PM $0.00178
+0.00%
$1.75 million $15,793
6:22 PM $0.00178
+0.00%
$1.75 million $15,793
6:21 PM $0.00178
+0.00%
$1.75 million $15,793
6:20 PM $0.00178
+0.00%
$1.75 million $15,793
6:19 PM $0.00178
+0.00%
$1.75 million $15,793
6:18 PM $0.00178
+0.00%
$1.75 million $15,793
6:17 PM $0.00178
+0.00%
$1.75 million $15,793
6:16 PM $0.00178
+0.00%
$1.75 million $15,793
6:15 PM $0.00178
+0.00%
$1.75 million $15,793
6:14 PM $0.00178
-0.24%
$1.75 million $15,793
6:13 PM $0.00179
+0.00%
$1.75 million $15,793
6:12 PM $0.00179
+0.00%
$1.75 million $15,793
6:11 PM $0.00179
+0.00%
$1.75 million $15,793
6:10 PM $0.00179
+0.00%
$1.75 million $15,793
6:09 PM $0.00179
+0.00%
$1.76 million $15,793
6:08 PM $0.00179
+0.00%
$1.76 million $15,793
6:07 PM $0.00179
+0.00%
$1.76 million $15,793
6:06 PM $0.00179
+0.00%
$1.76 million $15,793
6:05 PM $0.00179
+0.00%
$1.76 million $15,817
6:04 PM $0.00179
+0.23%
$1.76 million $15,817
6:03 PM $0.00178
+0.00%
$1.76 million $15,794
6:02 PM $0.00178
+0.00%
$1.76 million $15,794
6:01 PM $0.00178
+0.00%
$1.76 million $15,794
6:00 PM $0.00178
+0.00%
$1.76 million $15,794
5:59 PM $0.00178
+0.00%
$1.75 million $15,794
5:58 PM $0.00178
+0.00%
$1.75 million $15,794
5:57 PM $0.00178
+0.00%
$1.75 million $15,794
5:56 PM $0.00178
+0.00%
$1.75 million $15,794
5:55 PM $0.00178
+0.00%
$1.75 million $15,794
5:54 PM $0.00178
+0.00%
$1.75 million $15,794
5:53 PM $0.00178
+0.00%
$1.75 million $15,794
5:52 PM $0.00178
+0.00%
$1.75 million $15,794
5:51 PM $0.00178
+0.00%
$1.75 million $15,794
5:50 PM $0.00178
+0.00%
$1.75 million $15,794
5:49 PM $0.00178
+0.00%
$1.75 million $15,794
5:48 PM $0.00178
+0.00%
$1.75 million $15,794
5:47 PM $0.00178
+0.00%
$1.75 million $15,794
5:46 PM $0.00178
+0.00%
$1.75 million $15,794
5:45 PM $0.00178
+0.00%
$1.75 million $15,794
5:44 PM $0.00178
+0.00%
$1.75 million $15,794
5:43 PM $0.00178
+0.00%
$1.75 million $15,794
5:42 PM $0.00178
+0.00%
$1.75 million $15,794