Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0042
+0.00%
$ 4.05 million $ 176,153
4:29 AM $ 0.0042
+0.02%
$ 4.06 million $ 176,153
4:28 AM $ 0.0042
+0.00%
$ 4.06 million $ 176,153
4:27 AM $ 0.0042
+0.09%
$ 4.06 million $ 176,132
4:26 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,012
4:25 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,012
4:24 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,012
4:23 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,012
4:22 AM $ 0.00419
-0.02%
$ 4.05 million $ 176,012
4:21 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,226
4:20 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,226
4:19 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,226
4:18 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,226
4:17 AM $ 0.00419
+0.08%
$ 4.06 million $ 176,205
4:16 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,997
4:15 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,997
4:14 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,997
4:13 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,997
4:12 AM $ 0.00419
-0.07%
$ 4.05 million $ 175,976
4:11 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,008
4:10 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,008
4:09 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,008
4:08 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,008
4:07 AM $ 0.00419
-0.02%
$ 4.05 million $ 175,987
4:06 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,035
4:05 AM $ 0.00419
+0.00%
$ 4.05 million $ 176,035
4:04 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,035
4:03 AM $ 0.00419
+0.00%
$ 4.06 million $ 176,035
4:02 AM $ 0.00419
-0.04%
$ 4.06 million $ 176,014
4:01 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
4:00 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:59 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:58 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:57 AM $ 0.0042
+0.11%
$ 4.06 million $ 175,895
3:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,772
3:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,772
3:54 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,772
3:53 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,772
3:52 AM $ 0.00419
-0.12%
$ 4.05 million $ 175,772
3:51 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,817
3:50 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,817
3:49 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,817
3:48 AM $ 0.0042
+0.01%
$ 4.06 million $ 175,692
3:47 AM $ 0.0042
-0.05%
$ 4.06 million $ 175,672
3:46 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,618
3:45 AM $ 0.0042
-0.01%
$ 4.06 million $ 175,618
3:44 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,177
3:43 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,177
3:42 AM $ 0.0042
-0.19%
$ 4.06 million $ 174,177
3:41 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,178