Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00473
-0.36%
$ 4.58 million $ 241,942
Jun 14, 2 PM $ 0.00475
+0.11%
$ 4.59 million $ 242,995
Jun 14, 1 PM $ 0.00473
+0.07%
$ 4.58 million $ 244,104
Jun 14, 12 PM $ 0.00473
-0.65%
$ 4.58 million $ 244,460
Jun 14, 11 AM $ 0.00476
+0.06%
$ 4.61 million $ 246,341
Jun 14, 10 AM $ 0.00476
+0.16%
$ 4.6 million $ 245,671
Jun 14, 9 AM $ 0.00475
-0.22%
$ 4.59 million $ 244,606
Jun 14, 8 AM $ 0.00476
+0.16%
$ 4.6 million $ 248,646
Jun 14, 7 AM $ 0.00475
-0.14%
$ 4.6 million $ 254,541
Jun 14, 6 AM $ 0.00476
+0.14%
$ 4.6 million $ 255,083
Jun 14, 5 AM $ 0.00475
-0.38%
$ 4.59 million $ 256,211
Jun 14, 4 AM $ 0.00477
+0.11%
$ 4.61 million $ 261,252
Jun 14, 3 AM $ 0.00477
+1.11%
$ 4.61 million $ 260,721
Jun 14, 2 AM $ 0.00472
+0.68%
$ 4.56 million $ 259,008
Jun 14, 1 AM $ 0.00467
+1.04%
$ 4.52 million $ 258,306
Jun 14, 12 AM $ 0.00463
-0.99%
$ 4.47 million $ 257,053
Jun 13, 11 PM $ 0.00467
-0.07%
$ 4.52 million $ 258,576
Jun 13, 10 PM $ 0.00468
+0.27%
$ 4.52 million $ 258,943
Jun 13, 9 PM $ 0.00466
-1.22%
$ 4.51 million $ 300,295
Jun 13, 8 PM $ 0.00472
-0.52%
$ 4.56 million $ 305,033
Jun 13, 7 PM $ 0.00475
+0.69%
$ 4.59 million $ 299,134
Jun 13, 6 PM $ 0.00471
-1.39%
$ 4.56 million $ 307,524
Jun 13, 5 PM $ 0.00477
-0.12%
$ 4.61 million $ 311,290
Jun 13, 4 PM $ 0.00478
+0.04%
$ 4.62 million $ 311,907
Jun 13, 3 PM $ 0.00478
+0.07%
$ 4.62 million $ 312,395
Jun 13, 2 PM $ 0.00478
+0.39%
$ 4.62 million $ 312,419
Jun 13, 1 PM $ 0.00476
-0.09%
$ 4.6 million $ 312,342
Jun 13, 12 PM $ 0.00476
-0.42%
$ 4.6 million $ 312,997
Jun 13, 11 AM $ 0.00478
-0.61%
$ 4.62 million $ 314,178
Jun 13, 10 AM $ 0.00481
-1.27%
$ 4.65 million $ 313,542
Jun 13, 9 AM $ 0.00488
+0.39%
$ 4.72 million $ 309,324
Jun 13, 8 AM $ 0.00486
-0.60%
$ 4.7 million $ 307,239
Jun 13, 7 AM $ 0.00489
-0.06%
$ 4.73 million $ 301,240
Jun 13, 6 AM $ 0.00489
-0.04%
$ 4.73 million $ 301,166
Jun 13, 5 AM $ 0.00489
-0.07%
$ 4.73 million $ 300,894
Jun 13, 4 AM $ 0.00489
+0.04%
$ 4.73 million $ 297,411
Jun 13, 3 AM $ 0.00489
-0.03%
$ 4.73 million $ 304,107
Jun 13, 2 AM $ 0.00489
-0.14%
$ 4.73 million $ 303,853
Jun 13, 1 AM $ 0.00489
-0.12%
$ 4.73 million $ 304,870
Jun 13, 12 AM $ 0.0049
+0.10%
$ 4.74 million $ 304,906
Jun 12, 11 PM $ 0.00489
-0.20%
$ 4.73 million $ 304,686
Jun 12, 10 PM $ 0.0049
+1.32%
$ 4.74 million $ 305,550
Jun 12, 9 PM $ 0.00484
+0.09%
$ 4.68 million $ 259,712
Jun 12, 8 PM $ 0.00483
-0.01%
$ 4.68 million $ 255,511
Jun 12, 7 PM $ 0.00483
-0.22%
$ 4.67 million $ 255,809
Jun 12, 6 PM $ 0.00484
-0.26%
$ 4.68 million $ 247,582
Jun 12, 5 PM $ 0.00486
-0.24%
$ 4.7 million $ 244,897
Jun 12, 4 PM $ 0.00487
-0.02%
$ 4.71 million $ 243,987
Jun 12, 3 PM $ 0.00487
+0.07%
$ 4.71 million $ 243,973
Jun 12, 2 PM $ 0.00487
+0.22%
$ 4.71 million $ 243,240