Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0381
-2.44%
$36.8 million $1.95 million
Mar 25, 2025 $0.0382
-2.62%
$36.93 million $2.12 million
Mar 24, 2025 $0.0393
+3.61%
$37.92 million $3.1 million
Mar 23, 2025 $0.0379
+1.36%
$36.6 million $4.44 million
Mar 22, 2025 $0.0374
-0.23%
$36.1 million $1.75 million
Mar 21, 2025 $0.0375
+1.12%
$36.19 million $2.6 million
Mar 20, 2025 $0.0371
-2.57%
$35.79 million $3.4 million
Mar 19, 2025 $0.038
+4.59%
$36.73 million $3.33 million
Mar 18, 2025 $0.0364
-8.07%
$35.14 million $2.88 million
Mar 17, 2025 $0.0396
+14.80%
$38.23 million $2.6 million
Mar 16, 2025 $0.0345
-7.23%
$33.3 million $1.59 million
Mar 15, 2025 $0.0372
+0.61%
$35.89 million $1.46 million
Mar 14, 2025 $0.0368
-3.77%
$35.5 million $2.96 million
Mar 13, 2025 $0.0382
+2.09%
$36.89 million $3.95 million
Mar 12, 2025 $0.0374
-3.44%
$36.13 million $2.24 million
Mar 11, 2025 $0.0388
+2.30%
$37.42 million $2.69 million
Mar 10, 2025 $0.0379
-8.84%
$36.58 million $1.79 million
Mar 9, 2025 $0.0416
-7.41%
$40.13 million $1.46 million
Mar 8, 2025 $0.0449
-2.31%
$43.34 million $1.31 million
Mar 7, 2025 $0.046
-2.12%
$44.37 million $1.81 million
Mar 6, 2025 $0.047
-4.85%
$45.33 million $1.75 million
Mar 5, 2025 $0.0493
+1.65%
$47.63 million $2.05 million
Mar 4, 2025 $0.0485
+3.32%
$46.86 million $3.91 million
Mar 3, 2025 $0.047
-9.90%
$45.35 million $2.63 million
Mar 2, 2025 $0.0521
+2.19%
$50.33 million $2.16 million
Mar 1, 2025 $0.051
+7.24%
$48.83 million $3.51 million
Feb 28, 2025 $0.0475
-2.19%
$45.53 million $2.1 million
Feb 27, 2025 $0.0486
+0.87%
$46.57 million $2.57 million
Feb 26, 2025 $0.0482
-8.82%
$46.16 million $2.47 million
Feb 25, 2025 $0.0529
-2.10%
$50.63 million $2.5 million
Feb 24, 2025 $0.054
-5.12%
$51.71 million $2.49 million
Feb 23, 2025 $0.0569
-1.99%
$54.5 million $2.08 million
Feb 22, 2025 $0.0581
-1.07%
$55.61 million $2.21 million
Feb 21, 2025 $0.0587
+0.07%
$56.21 million $2.55 million
Feb 20, 2025 $0.0586
+2.77%
$56.17 million $2.34 million
Feb 19, 2025 $0.0571
+0.99%
$54.64 million $1.89 million
Feb 18, 2025 $0.0565
-6.11%
$54.11 million $2.16 million
Feb 17, 2025 $0.0602
-10.28%
$57.63 million $2.34 million
Feb 16, 2025 $0.0671
+4.33%
$64.23 million $2.51 million
Feb 15, 2025 $0.0643
+3.08%
$61.56 million $2.59 million
Feb 14, 2025 $0.0624
+0.32%
$59.72 million $3.9 million
Feb 13, 2025 $0.0622
+1.85%
$59.54 million $2.89 million
Feb 12, 2025 $0.061
+0.70%
$58.45 million $2.49 million
Feb 11, 2025 $0.0606
-0.61%
$58.05 million $2.84 million
Feb 10, 2025 $0.061
+7.84%
$58.41 million $3.03 million
Feb 9, 2025 $0.0566
+2.56%
$54.16 million $1.96 million
Feb 8, 2025 $0.0551
-1.29%
$52.82 million $1.85 million
Feb 7, 2025 $0.0559
+1.28%
$53.51 million $2.61 million
Feb 6, 2025 $0.0552
-6.12%
$52.83 million $2.2 million
Feb 5, 2025 $0.0588
-0.78%
$56.27 million $2.49 million