Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.129
+8.03%
$ 124.02 million $ 3.93 million
Jan 2, 2025 $ 0.12
-0.25%
$ 114.79 million $ 4.83 million
Jan 1, 2025 $ 0.12
+3.35%
$ 115.07 million $ 3.36 million
Dec 31, 2024 $ 0.116
-12.04%
$ 111.4 million $ 5.46 million
Dec 30, 2024 $ 0.132
+24.29%
$ 126.84 million $ 5.71 million
Dec 29, 2024 $ 0.107
-4.01%
$ 102.07 million $ 3 million
Dec 28, 2024 $ 0.111
-0.45%
$ 106.23 million $ 3.06 million
Dec 27, 2024 $ 0.111
-5.18%
$ 106.69 million $ 4.2 million
Dec 26, 2024 $ 0.117
-4.03%
$ 112.51 million $ 3.85 million
Dec 25, 2024 $ 0.122
-1.62%
$ 117.28 million $ 4.41 million
Dec 24, 2024 $ 0.125
-0.76%
$ 119.29 million $ 4.26 million
Dec 23, 2024 $ 0.126
-1.94%
$ 120.27 million $ 4.37 million
Dec 22, 2024 $ 0.128
-2.84%
$ 122.65 million $ 5.72 million
Dec 21, 2024 $ 0.132
+8.82%
$ 126.23 million $ 6.74 million
Dec 20, 2024 $ 0.121
+22.58%
$ 115.99 million $ 8.17 million
Dec 19, 2024 $ 0.099
-10.26%
$ 94.8 million $ 7.99 million
Dec 18, 2024 $ 0.11
-4.90%
$ 105.64 million $ 6.41 million
Dec 17, 2024 $ 0.116
-1.38%
$ 110.97 million $ 7.9 million
Dec 16, 2024 $ 0.117
+3.69%
$ 112.52 million $ 4.98 million
Dec 15, 2024 $ 0.113
+0.52%
$ 108.58 million $ 3.8 million
Dec 14, 2024 $ 0.113
-4.82%
$ 108.09 million $ 4.63 million
Dec 13, 2024 $ 0.119
-5.17%
$ 113.75 million $ 5.41 million
Dec 12, 2024 $ 0.125
-3.41%
$ 119.94 million $ 8.03 million
Dec 11, 2024 $ 0.13
+7.35%
$ 124.17 million $ 6.38 million
Dec 10, 2024 $ 0.121
-8.00%
$ 115.66 million $ 10.21 million
Dec 9, 2024 $ 0.131
-6.02%
$ 125.72 million $ 7.83 million
Dec 8, 2024 $ 0.14
-2.78%
$ 133.68 million $ 6.31 million
Dec 7, 2024 $ 0.144
-9.98%
$ 137.51 million $ 7.44 million
Dec 6, 2024 $ 0.16
+12.67%
$ 152.76 million $ 10.04 million
Dec 5, 2024 $ 0.142
+16.96%
$ 135.71 million $ 11.92 million
Dec 4, 2024 $ 0.121
+2.43%
$ 115.99 million $ 8.11 million
Dec 3, 2024 $ 0.118
-12.79%
$ 113.37 million $ 8.65 million
Dec 2, 2024 $ 0.136
+39.58%
$ 129.85 million $ 9.34 million
Dec 1, 2024 $ 0.0971
+7.77%
$ 93.03 million $ 5.21 million
Nov 30, 2024 $ 0.0901
+6.04%
$ 86.31 million $ 5.06 million
Nov 29, 2024 $ 0.085
+16.56%
$ 81.39 million $ 7.78 million
Nov 28, 2024 $ 0.0729
+8.64%
$ 69.83 million $ 5.66 million
Nov 27, 2024 $ 0.0671
+2.18%
$ 64.28 million $ 6.06 million
Nov 26, 2024 $ 0.0657
-5.06%
$ 62.93 million $ 5.48 million
Nov 25, 2024 $ 0.0692
+6.49%
$ 66.28 million $ 6.25 million
Nov 24, 2024 $ 0.065
-1.94%
$ 62.24 million $ 5.02 million
Nov 23, 2024 $ 0.0663
+5.71%
$ 63.48 million $ 5.64 million
Nov 22, 2024 $ 0.0627
-2.65%
$ 60.05 million $ 5.03 million
Nov 21, 2024 $ 0.0644
-4.61%
$ 61.69 million $ 4.97 million
Nov 20, 2024 $ 0.0675
-3.81%
$ 64.65 million $ 4.36 million
Nov 19, 2024 $ 0.0702
-1.10%
$ 67.22 million $ 5.31 million
Nov 18, 2024 $ 0.071
+5.33%
$ 67.96 million $ 5.66 million
Nov 17, 2024 $ 0.0674
+0.87%
$ 64.53 million $ 4.7 million
Nov 16, 2024 $ 0.0668
+3.97%
$ 63.97 million $ 4.29 million
Nov 15, 2024 $ 0.0642
-0.50%
$ 61.46 million $ 4.96 million