Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00419
-0.04%
$ 4.06 million $ 176,014
4:01 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
4:00 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:59 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:58 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,916
3:57 AM $ 0.0042
+0.11%
$ 4.06 million $ 175,895
3:56 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,772
3:55 AM $ 0.00419
+0.00%
$ 4.06 million $ 175,772
3:54 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,772
3:53 AM $ 0.00419
+0.00%
$ 4.05 million $ 175,772
3:52 AM $ 0.00419
-0.12%
$ 4.05 million $ 175,772
3:51 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,817
3:50 AM $ 0.0042
+0.00%
$ 4.05 million $ 175,817
3:49 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,817
3:48 AM $ 0.0042
+0.01%
$ 4.06 million $ 175,692
3:47 AM $ 0.0042
-0.05%
$ 4.06 million $ 175,672
3:46 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,618
3:45 AM $ 0.0042
-0.01%
$ 4.06 million $ 175,618
3:44 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,177
3:43 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,177
3:42 AM $ 0.0042
-0.19%
$ 4.06 million $ 174,177
3:41 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,178
3:40 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,178
3:39 AM $ 0.00421
-0.02%
$ 4.07 million $ 174,178
3:38 AM $ 0.00421
-0.01%
$ 4.07 million $ 174,164
3:37 AM $ 0.00421
+0.03%
$ 4.07 million $ 174,059
3:36 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:35 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:34 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:33 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:32 AM $ 0.00421
+0.06%
$ 4.07 million $ 173,908
3:31 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:30 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:29 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:28 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:27 AM $ 0.0042
-0.02%
$ 4.07 million $ 173,846
3:26 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:25 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:24 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:23 AM $ 0.0042
-0.01%
$ 4.07 million $ 173,776
3:22 AM $ 0.0042
-0.02%
$ 4.07 million $ 173,734
3:21 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:20 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:19 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:18 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:17 AM $ 0.00421
-0.01%
$ 4.07 million $ 173,859
3:16 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:15 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:14 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:13 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654