Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0047
-0.23%
$ 4.55 million $ 285,327
Jun 16, 3 PM $ 0.00471
+0.15%
$ 4.56 million $ 284,833
Jun 16, 2 PM $ 0.00471
-0.24%
$ 4.55 million $ 284,536
Jun 16, 1 PM $ 0.00472
-0.29%
$ 4.56 million $ 284,227
Jun 16, 12 PM $ 0.00473
-0.02%
$ 4.58 million $ 289,134
Jun 16, 11 AM $ 0.00473
+0.10%
$ 4.58 million $ 297,607
Jun 16, 10 AM $ 0.00473
-0.05%
$ 4.57 million $ 296,707
Jun 16, 9 AM $ 0.00473
+0.32%
$ 4.57 million $ 296,369
Jun 16, 8 AM $ 0.00471
+0.07%
$ 4.56 million $ 279,289
Jun 16, 7 AM $ 0.00471
+0.14%
$ 4.56 million $ 278,753
Jun 16, 6 AM $ 0.0047
-0.17%
$ 4.55 million $ 279,020
Jun 16, 5 AM $ 0.00471
+0.44%
$ 4.56 million $ 277,748
Jun 16, 4 AM $ 0.00469
-0.52%
$ 4.54 million $ 276,831
Jun 16, 3 AM $ 0.00472
-0.04%
$ 4.56 million $ 276,856
Jun 16, 2 AM $ 0.00472
+0.12%
$ 4.56 million $ 276,263
Jun 16, 1 AM $ 0.00471
-0.29%
$ 4.56 million $ 273,060
Jun 16, 12 AM $ 0.00473
-0.17%
$ 4.57 million $ 272,154
Jun 15, 11 PM $ 0.00473
+0.15%
$ 4.58 million $ 265,936
Jun 15, 10 PM $ 0.00473
-0.21%
$ 4.57 million $ 264,226
Jun 15, 9 PM $ 0.00474
-0.12%
$ 4.58 million $ 260,129
Jun 15, 8 PM $ 0.00474
+0.00%
$ 4.59 million $ 259,015
Jun 15, 7 PM $ 0.00474
+0.11%
$ 4.59 million $ 256,027
Jun 15, 6 PM $ 0.00474
+0.02%
$ 4.58 million $ 252,342
Jun 15, 5 PM $ 0.00474
-0.11%
$ 4.58 million $ 250,475
Jun 15, 4 PM $ 0.00474
+0.35%
$ 4.59 million $ 250,066
Jun 15, 3 PM $ 0.00473
+0.18%
$ 4.57 million $ 248,551
Jun 15, 2 PM $ 0.00472
+0.06%
$ 4.56 million $ 246,904
Jun 15, 1 PM $ 0.00471
+0.54%
$ 4.56 million $ 245,383
Jun 15, 12 PM $ 0.00469
-1.16%
$ 4.53 million $ 238,265
Jun 15, 11 AM $ 0.00474
+0.57%
$ 4.59 million $ 230,585
Jun 15, 10 AM $ 0.00472
+0.67%
$ 4.56 million $ 231,964
Jun 15, 9 AM $ 0.00469
-0.10%
$ 4.53 million $ 232,778
Jun 15, 8 AM $ 0.00469
-0.03%
$ 4.54 million $ 232,680
Jun 15, 7 AM $ 0.00469
+0.05%
$ 4.54 million $ 232,431
Jun 15, 6 AM $ 0.00469
+0.13%
$ 4.53 million $ 231,799
Jun 15, 5 AM $ 0.00468
-0.33%
$ 4.53 million $ 231,493
Jun 15, 4 AM $ 0.0047
+0.57%
$ 4.54 million $ 231,498
Jun 15, 3 AM $ 0.00467
-0.59%
$ 4.52 million $ 230,448
Jun 15, 2 AM $ 0.0047
+0.32%
$ 4.55 million $ 231,483
Jun 15, 1 AM $ 0.00469
-1.52%
$ 4.53 million $ 232,283
Jun 15, 12 AM $ 0.00476
+0.51%
$ 4.6 million $ 231,896
Jun 14, 11 PM $ 0.00474
+0.02%
$ 4.58 million $ 232,161
Jun 14, 10 PM $ 0.00473
-0.05%
$ 4.58 million $ 232,639
Jun 14, 9 PM $ 0.00474
+0.17%
$ 4.59 million $ 232,935
Jun 14, 8 PM $ 0.00472
-0.27%
$ 4.57 million $ 232,261
Jun 14, 7 PM $ 0.00473
+0.03%
$ 4.58 million $ 238,840
Jun 14, 6 PM $ 0.00473
-0.14%
$ 4.57 million $ 240,018
Jun 14, 5 PM $ 0.00474
+0.44%
$ 4.58 million $ 239,605
Jun 14, 4 PM $ 0.00471
-0.41%
$ 4.56 million $ 239,963
Jun 14, 3 PM $ 0.00473
-0.36%
$ 4.58 million $ 241,942