Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,178
3:39 AM $ 0.00421
-0.02%
$ 4.07 million $ 174,178
3:38 AM $ 0.00421
-0.01%
$ 4.07 million $ 174,164
3:37 AM $ 0.00421
+0.03%
$ 4.07 million $ 174,059
3:36 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:35 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:34 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:33 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,929
3:32 AM $ 0.00421
+0.06%
$ 4.07 million $ 173,908
3:31 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:30 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:29 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:28 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,846
3:27 AM $ 0.0042
-0.02%
$ 4.07 million $ 173,846
3:26 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:25 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:24 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,776
3:23 AM $ 0.0042
-0.01%
$ 4.07 million $ 173,776
3:22 AM $ 0.0042
-0.02%
$ 4.07 million $ 173,734
3:21 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:20 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:19 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:18 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,880
3:17 AM $ 0.00421
-0.01%
$ 4.07 million $ 173,859
3:16 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:15 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:14 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:13 AM $ 0.00421
+0.00%
$ 4.07 million $ 173,654
3:12 AM $ 0.00421
+0.06%
$ 4.07 million $ 173,623
3:11 AM $ 0.0042
+0.00%
$ 4.07 million $ 173,696
3:10 AM $ 0.0042
+0.00%
$ 4.07 million $ 175,044
3:09 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,044
3:08 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,044
3:07 AM $ 0.0042
+0.10%
$ 4.06 million $ 175,003
3:06 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:05 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:04 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:03 AM $ 0.0042
+0.00%
$ 4.06 million $ 175,043
3:02 AM $ 0.0042
-0.23%
$ 4.06 million $ 175,022
3:01 AM $ 0.00421
+0.00%
$ 4.06 million $ 175,053
3:00 AM $ 0.00421
-0.01%
$ 4.06 million $ 174,782
2:59 AM $ 0.00421
-0.02%
$ 4.07 million $ 174,719
2:58 AM $ 0.00421
+0.00%
$ 4.07 million $ 174,694
2:57 AM $ 0.00421
+0.15%
$ 4.07 million $ 174,674
2:56 AM $ 0.0042
+0.00%
$ 4.07 million $ 174,533
2:55 AM $ 0.0042
+0.00%
$ 4.07 million $ 174,533
2:54 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,533
2:53 AM $ 0.0042
+0.00%
$ 4.06 million $ 174,533
2:52 AM $ 0.0042
-0.11%
$ 4.06 million $ 174,378
2:51 AM $ 0.00421
+0.00%
$ 4.06 million $ 174,407