Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0047
-0.32%
$ 4.54 million $ 262,406
Jun 18, 4 PM $ 0.00471
+0.11%
$ 4.56 million $ 261,756
Jun 18, 3 PM $ 0.00471
-0.01%
$ 4.55 million $ 260,066
Jun 18, 2 PM $ 0.00471
-0.55%
$ 4.55 million $ 256,931
Jun 18, 1 PM $ 0.00473
-0.02%
$ 4.58 million $ 254,380
Jun 18, 12 PM $ 0.00473
+0.81%
$ 4.58 million $ 253,859
Jun 18, 11 AM $ 0.0047
-0.01%
$ 4.54 million $ 247,750
Jun 18, 10 AM $ 0.0047
-0.22%
$ 4.54 million $ 248,418
Jun 18, 9 AM $ 0.00471
+0.22%
$ 4.55 million $ 249,185
Jun 18, 8 AM $ 0.0047
+0.06%
$ 4.54 million $ 249,563
Jun 18, 7 AM $ 0.00469
-0.13%
$ 4.54 million $ 251,668
Jun 18, 6 AM $ 0.0047
+0.14%
$ 4.55 million $ 253,627
Jun 18, 5 AM $ 0.00469
+0.23%
$ 4.54 million $ 254,633
Jun 18, 4 AM $ 0.00468
-0.26%
$ 4.53 million $ 254,472
Jun 18, 3 AM $ 0.0047
+0.26%
$ 4.54 million $ 253,349
Jun 18, 2 AM $ 0.00468
+0.05%
$ 4.53 million $ 252,185
Jun 18, 1 AM $ 0.00468
+0.32%
$ 4.53 million $ 249,670
Jun 18, 12 AM $ 0.00467
-0.82%
$ 4.51 million $ 250,351
Jun 17, 11 PM $ 0.0047
-0.07%
$ 4.55 million $ 248,212
Jun 17, 10 PM $ 0.00471
+0.20%
$ 4.55 million $ 249,997
Jun 17, 9 PM $ 0.0047
-0.01%
$ 4.54 million $ 250,146
Jun 17, 8 PM $ 0.0047
+0.18%
$ 4.54 million $ 250,194
Jun 17, 7 PM $ 0.00469
-0.21%
$ 4.54 million $ 248,051
Jun 17, 6 PM $ 0.0047
-0.12%
$ 4.54 million $ 247,261
Jun 17, 5 PM $ 0.00471
+0.02%
$ 4.55 million $ 255,943
Jun 17, 4 PM $ 0.0047
+0.02%
$ 4.55 million $ 256,049
Jun 17, 3 PM $ 0.0047
-0.05%
$ 4.55 million $ 256,328
Jun 17, 2 PM $ 0.00471
+0.01%
$ 4.55 million $ 256,736
Jun 17, 1 PM $ 0.00471
+0.32%
$ 4.55 million $ 258,571
Jun 17, 12 PM $ 0.00469
-0.35%
$ 4.54 million $ 259,908
Jun 17, 11 AM $ 0.00471
-0.08%
$ 4.55 million $ 266,887
Jun 17, 10 AM $ 0.00471
+0.14%
$ 4.56 million $ 267,261
Jun 17, 9 AM $ 0.0047
-0.09%
$ 4.55 million $ 267,321
Jun 17, 8 AM $ 0.00471
-0.08%
$ 4.55 million $ 276,812
Jun 17, 7 AM $ 0.00471
-0.03%
$ 4.56 million $ 275,223
Jun 17, 6 AM $ 0.00471
+0.41%
$ 4.56 million $ 273,275
Jun 17, 5 AM $ 0.00469
-0.11%
$ 4.54 million $ 272,655
Jun 17, 4 AM $ 0.0047
+0.20%
$ 4.54 million $ 274,434
Jun 17, 3 AM $ 0.00469
-0.53%
$ 4.53 million $ 276,192
Jun 17, 2 AM $ 0.00471
+0.01%
$ 4.56 million $ 276,802
Jun 17, 1 AM $ 0.00471
+0.03%
$ 4.56 million $ 278,082
Jun 17, 12 AM $ 0.00471
+0.08%
$ 4.56 million $ 270,038
Jun 16, 11 PM $ 0.00471
-0.06%
$ 4.55 million $ 287,513
Jun 16, 10 PM $ 0.00471
+0.17%
$ 4.56 million $ 289,781
Jun 16, 9 PM $ 0.0047
+0.19%
$ 4.55 million $ 292,041
Jun 16, 8 PM $ 0.00469
+0.03%
$ 4.54 million $ 292,394
Jun 16, 7 PM $ 0.00469
+0.19%
$ 4.54 million $ 293,262
Jun 16, 6 PM $ 0.00468
-0.72%
$ 4.53 million $ 293,936
Jun 16, 5 PM $ 0.00472
+0.30%
$ 4.56 million $ 285,606
Jun 16, 4 PM $ 0.0047
-0.23%
$ 4.55 million $ 285,327