Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0237
-3.73%
$22.02 million $2.32 million
Jul 3, 2025 $0.0246
-3.51%
$22.87 million $2.9 million
Jul 2, 2025 $0.0255
+6.04%
$23.67 million $2.83 million
Jul 1, 2025 $0.0237
-11.62%
$22.32 million $5.16 million
Jun 30, 2025 $0.0268
+14.51%
$24.89 million $4.05 million
Jun 29, 2025 $0.0234
+1.65%
$21.73 million $1.5 million
Jun 28, 2025 $0.023
-1.16%
$21.38 million $1.28 million
Jun 27, 2025 $0.0233
+0.96%
$21.63 million $1.62 million
Jun 26, 2025 $0.023
-3.15%
$21.43 million $1.4 million
Jun 25, 2025 $0.0238
-4.61%
$22.12 million $2.08 million
Jun 24, 2025 $0.0249
+0.97%
$23.18 million $1.81 million
Jun 23, 2025 $0.0247
+7.08%
$22.96 million $1.7 million
Jun 22, 2025 $0.0231
-4.87%
$21.44 million $1.47 million
Jun 21, 2025 $0.0242
-3.79%
$22.54 million $1.36 million
Jun 20, 2025 $0.0252
-6.93%
$23.43 million $2.42 million
Jun 19, 2025 $0.0271
-2.15%
$25.16 million $1.87 million
Jun 18, 2025 $0.0277
+1.25%
$25.72 million $2.55 million
Jun 17, 2025 $0.0273
-3.11%
$25.4 million $2.63 million
Jun 16, 2025 $0.0282
-0.01%
$26.21 million $3.04 million
Jun 15, 2025 $0.0282
-2.43%
$26.22 million $1.9 million
Jun 14, 2025 $0.0289
+0.10%
$26.81 million $1.98 million
Jun 13, 2025 $0.0289
-3.42%
$26.78 million $4.19 million
Jun 12, 2025 $0.0299
-5.55%
$27.73 million $4.15 million
Jun 11, 2025 $0.0316
-5.02%
$29.36 million $5.35 million
Jun 10, 2025 $0.0333
+1.83%
$30.9 million $5.03 million
Jun 9, 2025 $0.0327
+1.63%
$30.34 million $4.18 million
Jun 8, 2025 $0.0322
+0.08%
$29.86 million $3.55 million
Jun 7, 2025 $0.0322
-1.14%
$29.65 million $3.35 million
Jun 6, 2025 $0.0325
-7.99%
$30 million $5.93 million
Jun 5, 2025 $0.0354
+12.75%
$32.6 million $7.14 million
Jun 4, 2025 $0.0314
-6.40%
$28.92 million $3.58 million
Jun 3, 2025 $0.0335
+3.71%
$30.89 million $4.42 million
Jun 2, 2025 $0.0323
+1.11%
$29.79 million $2.79 million
Jun 1, 2025 $0.0319
+0.59%
$29.46 million $2.85 million
May 31, 2025 $0.0318
+0.27%
$29.29 million $3.18 million
May 30, 2025 $0.0317
-7.62%
$29.21 million $4.47 million
May 29, 2025 $0.0343
-5.11%
$31.6 million $5.53 million
May 28, 2025 $0.0361
+0.41%
$33.27 million $4.61 million
May 27, 2025 $0.0359
+1.03%
$33.11 million $5.06 million
May 26, 2025 $0.0355
-4.70%
$32.77 million $3.63 million
May 25, 2025 $0.0373
+1.31%
$34.39 million $6.41 million
May 24, 2025 $0.0368
-11.24%
$33.94 million $7.9 million
May 23, 2025 $0.0415
+32.29%
$38.23 million $48.11 million
May 22, 2025 $0.0313
+5.47%
$28.9 million $3.52 million
May 21, 2025 $0.0297
-0.26%
$27.4 million $3.39 million
May 20, 2025 $0.0298
+3.37%
$27.47 million $3 million
May 19, 2025 $0.0288
-2.17%
$26.57 million $3.9 million
May 18, 2025 $0.0294
+0.80%
$27.15 million $1.72 million
May 17, 2025 $0.0292
-0.11%
$26.8 million $1.6 million
May 16, 2025 $0.0293
-2.69%
$26.88 million $2.02 million