Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 PM $0.00175
+0.00%
$1.72 million $16,198
6:54 PM $0.00175
+0.00%
$1.72 million $16,198
6:53 PM $0.00175
+0.00%
$1.72 million $16,198
6:52 PM $0.00175
+0.00%
$1.72 million $16,198
6:51 PM $0.00175
+0.00%
$1.72 million $16,198
6:50 PM $0.00175
+0.00%
$1.72 million $16,198
6:49 PM $0.00175
-0.01%
$1.72 million $16,198
6:48 PM $0.00175
+0.00%
$1.72 million $15,871
6:47 PM $0.00175
+0.00%
$1.72 million $15,871
6:46 PM $0.00175
+0.00%
$1.72 million $15,871
6:45 PM $0.00175
+0.00%
$1.72 million $15,871
6:44 PM $0.00175
+0.00%
$1.72 million $15,871
6:43 PM $0.00175
+0.00%
$1.72 million $15,871
6:42 PM $0.00175
+0.00%
$1.72 million $15,871
6:41 PM $0.00175
+0.00%
$1.72 million $15,871
6:40 PM $0.00175
+0.00%
$1.72 million $15,871
6:39 PM $0.00175
+0.00%
$1.72 million $15,871
6:38 PM $0.00175
+0.00%
$1.72 million $15,871
6:37 PM $0.00175
+0.00%
$1.72 million $15,871
6:36 PM $0.00175
+0.00%
$1.72 million $15,871
6:35 PM $0.00175
+0.00%
$1.72 million $15,871
6:34 PM $0.00175
+0.00%
$1.72 million $15,871
6:33 PM $0.00175
+0.00%
$1.72 million $15,871
6:32 PM $0.00175
+0.00%
$1.72 million $15,871
6:31 PM $0.00175
+0.00%
$1.72 million $15,871
6:30 PM $0.00175
-1.33%
$1.72 million $15,871
6:29 PM $0.00178
+0.00%
$1.75 million $15,871
6:28 PM $0.00178
+0.00%
$1.75 million $15,871
6:27 PM $0.00178
+0.00%
$1.75 million $15,871
6:26 PM $0.00178
+0.00%
$1.75 million $15,871
6:25 PM $0.00178
-0.01%
$1.75 million $15,871
6:24 PM $0.00178
+0.00%
$1.75 million $15,793
6:23 PM $0.00178
+0.00%
$1.75 million $15,793
6:22 PM $0.00178
+0.00%
$1.75 million $15,793
6:21 PM $0.00178
+0.00%
$1.75 million $15,793
6:20 PM $0.00178
+0.00%
$1.75 million $15,793
6:19 PM $0.00178
+0.00%
$1.75 million $15,793
6:18 PM $0.00178
+0.00%
$1.75 million $15,793
6:17 PM $0.00178
+0.00%
$1.75 million $15,793
6:16 PM $0.00178
+0.00%
$1.75 million $15,793
6:15 PM $0.00178
+0.00%
$1.75 million $15,793
6:14 PM $0.00178
-0.24%
$1.75 million $15,793
6:13 PM $0.00179
+0.00%
$1.75 million $15,793
6:12 PM $0.00179
+0.00%
$1.75 million $15,793
6:11 PM $0.00179
+0.00%
$1.75 million $15,793
6:10 PM $0.00179
+0.00%
$1.75 million $15,793
6:09 PM $0.00179
+0.00%
$1.76 million $15,793
6:08 PM $0.00179
+0.00%
$1.76 million $15,793
6:07 PM $0.00179
+0.00%
$1.76 million $15,793
6:06 PM $0.00179
+0.00%
$1.76 million $15,793
Download