Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,283
12:00 AM $ 0.00419
+0.00%
$ 4.05 million $ 170,284
11:59 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:58 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,282
11:57 PM $ 0.00419
-0.18%
$ 4.05 million $ 170,261
11:56 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:55 PM $ 0.0042
+0.00%
$ 4.05 million $ 170,336
11:54 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336
11:53 PM $ 0.0042
+0.00%
$ 4.06 million $ 170,336
11:52 PM $ 0.0042
+0.12%
$ 4.06 million $ 170,344
11:51 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:50 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:49 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,363
11:48 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,366
11:47 PM $ 0.00419
+0.04%
$ 4.06 million $ 170,324
11:46 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,196
11:45 PM $ 0.00419
+0.00%
$ 4.06 million $ 170,196
11:44 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,199
11:43 PM $ 0.00419
+0.00%
$ 4.05 million $ 170,199
11:42 PM $ 0.00419
+0.09%
$ 4.05 million $ 170,178
11:41 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,915
11:40 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,915
11:39 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,923
11:38 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,923
11:37 PM $ 0.00419
+0.14%
$ 4.05 million $ 169,905
11:36 PM $ 0.00418
+0.01%
$ 4.05 million $ 169,763
11:35 PM $ 0.00418
-0.06%
$ 4.05 million $ 169,761
11:34 PM $ 0.00418
+0.02%
$ 4.05 million $ 169,341
11:33 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,334
11:32 PM $ 0.00418
-0.01%
$ 4.05 million $ 169,339
11:31 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,300
11:30 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,303
11:29 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,306
11:28 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,306
11:27 PM $ 0.00418
+0.01%
$ 4.05 million $ 169,306
11:26 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,234
11:25 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,234
11:24 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,234
11:23 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,237
11:22 PM $ 0.00418
+0.13%
$ 4.05 million $ 169,237
11:21 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,087
11:20 PM $ 0.00418
+0.00%
$ 4.05 million $ 169,087
11:19 PM $ 0.00418
+0.00%
$ 4.04 million $ 169,090
11:18 PM $ 0.00418
+0.00%
$ 4.04 million $ 169,090
11:17 PM $ 0.00418
-0.20%
$ 4.04 million $ 169,090
11:16 PM $ 0.00419
+0.00%
$ 4.04 million $ 169,107
11:15 PM $ 0.00419
+0.00%
$ 4.04 million $ 169,110
11:14 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,113
11:13 PM $ 0.00419
+0.00%
$ 4.05 million $ 169,113
11:12 PM $ 0.00419
-0.03%
$ 4.05 million $ 169,116
Download