Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00175
+0.00%
$1.72 million $16,198
Today, at 5 PM $0.00178
-0.58%
$1.75 million $15,794
Today, at 4 PM $0.00179
-1.38%
$1.76 million $15,354
Today, at 3 PM $0.00182
+0.08%
$1.79 million $15,136
Today, at 2 PM $0.00182
-0.32%
$1.78 million $16,544
Today, at 1 PM $0.00182
-0.55%
$1.79 million $16,983
Today, at 12 PM $0.00183
+0.10%
$1.8 million $18,581
Today, at 11 AM $0.00183
-1.37%
$1.8 million $17,695
Today, at 10 AM $0.00185
+4.66%
$1.82 million $16,250
Today, at 9 AM $0.00177
+3.92%
$1.74 million $12,761
Today, at 8 AM $0.00171
-2.71%
$1.68 million $11,092
Today, at 7 AM $0.00175
+2.04%
$1.72 million $11,616
Today, at 6 AM $0.00172
-0.30%
$1.69 million $4,023
Today, at 5 AM $0.00172
+0.00%
$1.69 million $4,201
Today, at 4 AM $0.00172
-0.04%
$1.69 million $4,615
Today, at 3 AM $0.00172
+0.23%
$1.69 million $6,044
Today, at 2 AM $0.00172
-0.19%
$1.69 million $9,091
Today, at 1 AM $0.00172
+0.12%
$1.69 million $18,699
Today, at 12 AM $0.00172
+0.24%
$1.69 million $18,760
Yesterday, at 11 PM $0.00172
-0.24%
$1.69 million $18,794
Yesterday, at 10 PM $0.00172
-0.36%
$1.69 million $19,562
Yesterday, at 9 PM $0.00173
-0.65%
$1.7 million $19,491
Yesterday, at 8 PM $0.00174
+1.25%
$1.71 million $20,557
Yesterday, at 7 PM $0.00172
+0.38%
$1.69 million $21,135
Yesterday, at 6 PM $0.00171
-1.54%
$1.68 million $21,277
Yesterday, at 5 PM $0.00174
+0.08%
$1.71 million $21,870
Yesterday, at 4 PM $0.00173
-1.12%
$1.7 million $22,018
Yesterday, at 3 PM $0.00175
+0.28%
$1.72 million $22,561
Yesterday, at 2 PM $0.00174
-0.30%
$1.71 million $26,360
Yesterday, at 1 PM $0.00175
+0.65%
$1.72 million $24,977
Yesterday, at 12 PM $0.00174
+0.27%
$1.71 million $25,274
Yesterday, at 11 AM $0.00173
+0.38%
$1.7 million $19,942
Yesterday, at 10 AM $0.00173
+1.74%
$1.7 million $24,920
Yesterday, at 9 AM $0.0017
-0.33%
$1.67 million $25,521
Yesterday, at 8 AM $0.0017
+2.25%
$1.67 million $34,392
Yesterday, at 7 AM $0.00167
-1.31%
$1.64 million $36,877
Yesterday, at 6 AM $0.00169
-1.91%
$1.66 million $37,129
Yesterday, at 5 AM $0.00172
+0.49%
$1.69 million $37,225
Yesterday, at 4 AM $0.00171
-1.22%
$1.68 million $37,518
Yesterday, at 3 AM $0.00173
-4.57%
$1.7 million $36,176
Yesterday, at 2 AM $0.00182
-0.38%
$1.78 million $29,126
Yesterday, at 1 AM $0.00182
-0.15%
$1.79 million $29,423
Yesterday, at 12 AM $0.00182
+0.00%
$1.79 million $30,159
Sep 24, 11 PM $0.00182
+1.49%
$1.79 million $30,519
Sep 24, 10 PM $0.0018
-0.05%
$1.77 million $30,439
Sep 24, 9 PM $0.0018
-0.46%
$1.77 million $30,563
Sep 24, 8 PM $0.00181
-1.57%
$1.78 million $31,164
Sep 24, 7 PM $0.00183
-0.10%
$1.8 million $30,893
Sep 24, 6 PM $0.00184
-0.06%
$1.81 million $30,596
Sep 24, 5 PM $0.00184
-0.98%
$1.81 million $30,927
Download