Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00177
+0.00%
$1.74 million $16,168
Yesterday $0.00172
-5.83%
$1.69 million $18,794
Sep 24, 2026 $0.00182
-0.49%
$1.79 million $30,519
Sep 23, 2026 $0.00183
+11.28%
$1.79 million $35,022
Sep 22, 2026 $0.00165
+12.06%
$1.62 million $25,506
Sep 21, 2026 $0.00147
+6.83%
$1.44 million $19,501
Sep 20, 2026 $0.00138
-10.00%
$1.35 million $35,424
Sep 19, 2026 $0.00153
+20.12%
$1.51 million $153,213
Sep 18, 2026 $0.00128
+1.06%
$1.26 million $18,631
Sep 17, 2026 $0.00128
+0.48%
$1.24 million $12,380
Sep 16, 2026 $0.00127
-5.89%
$1.25 million $45,054
Sep 15, 2026 $0.00135
-2.61%
$1.32 million $107,434
Sep 14, 2026 $0.00139
-2.54%
$1.36 million $16,656
Sep 13, 2026 $0.00143
-7.17%
$1.4 million $47,751
Sep 12, 2026 $0.00155
-2.07%
$1.52 million $385,450
Sep 11, 2026 $0.00158
+4.22%
$1.55 million $278,054
Sep 10, 2026 $0.00152
+5.50%
$1.49 million $294,082
Sep 9, 2026 $0.00144
-6.62%
$1.42 million $15,538
Sep 8, 2026 $0.00154
+2.73%
$1.52 million $23,085
Sep 7, 2026 $0.0015
-2.98%
$1.48 million $17,664
Sep 6, 2026 $0.00155
+2.42%
$1.52 million $72,907
Sep 5, 2026 $0.00151
+4.57%
$1.49 million $90,584
Sep 4, 2026 $0.00144
-6.47%
$1.42 million $107,567
Sep 3, 2026 $0.00154
-1.98%
$1.52 million $66,597
Sep 2, 2026 $0.00157
-2.84%
$1.55 million $67,024
Sep 1, 2026 $0.00162
-4.70%
$1.59 million $93,053
Aug 31, 2026 $0.0017
-0.90%
$1.67 million $90,455
Aug 30, 2026 $0.00172
-4.36%
$1.69 million $68,465
Aug 29, 2026 $0.00179
+3.47%
$1.76 million $67,911
Aug 28, 2026 $0.00173
-5.39%
$1.7 million $105,072
Aug 27, 2026 $0.00183
-14.46%
$1.8 million $140,828
Aug 26, 2026 $0.00214
-8.35%
$2.1 million $188,163
Aug 25, 2026 $0.00234
-1.93%
$2.3 million $100,516
Aug 24, 2026 $0.00239
+0.01%
$2.34 million $95,039
Aug 23, 2026 $0.00239
-0.40%
$2.34 million $99,511
Aug 22, 2026 $0.0024
-1.25%
$2.35 million $124,875
Aug 21, 2026 $0.00243
-0.33%
$2.39 million $177,840
Aug 20, 2026 $0.00243
+0.76%
$2.39 million $87,803
Aug 19, 2026 $0.00242
+1.47%
$2.38 million $104,974
Aug 18, 2026 $0.00238
-0.43%
$2.34 million $74,614
Aug 17, 2026 $0.00239
-2.29%
$2.35 million $76,250
Aug 16, 2026 $0.00245
+2.18%
$2.41 million $114,786
Aug 15, 2026 $0.0024
+1.09%
$2.36 million $75,086
Aug 14, 2026 $0.00237
-1.00%
$2.33 million $74,706
Aug 13, 2026 $0.0024
+1.13%
$2.35 million $125,113
Aug 12, 2026 $0.00237
-2.96%
$2.32 million $98,210
Aug 11, 2026 $0.00244
-4.50%
$2.39 million $105,746
Aug 10, 2026 $0.00256
-2.22%
$2.5 million $92,783
Aug 9, 2026 $0.00261
+2.98%
$2.56 million $78,529
Aug 8, 2026 $0.00254
-1.12%
$2.49 million $73,067
Download