Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.36
+0.00%
$ 359,923 $ 7
Yesterday $ 0.365
+1.57%
$ 364,891 $ 11
Jun 12, 2026 $ 0.324
+0.07%
$ -- $ 2
May 17, 2026 $ 0.433
+6.47%
$ -- $ 0
May 12, 2026 $ 0.65
+12.54%
$ -- $ 1
May 11, 2026 $ 0.666
+0.00%
$ -- $ 2
May 10, 2026 $ 0.626
+16.07%
$ -- $ 1
May 9, 2026 $ 0.613
+4.25%
$ -- $ 0
May 5, 2026 $ 0.601
+47.01%
$ 600,485 $ 3
Apr 25, 2026 $ 0.591
+23.85%
$ 590,965 $ 1
Apr 23, 2026 $ 0.448
+12.74%
$ -- $ 2
Apr 15, 2026 $ 0.346
+106.00%
$ -- $ 10
Apr 7, 2026 $ 0.341
+4.59%
$ -- $ 0
Apr 4, 2026 $ 0.468
+3.63%
$ -- $ 1
Apr 3, 2026 $ 0.433
+10.91%
$ 433,459 $ 1
Apr 2, 2026 $ 0.409
+7.34%
$ -- $ 0
Mar 29, 2026 $ 0.453
+11.70%
$ -- $ 0
Mar 26, 2026 $ 0.536
+24.13%
$ -- $ 1
Mar 19, 2026 $ 0.509
+0.00%
$ 508,761 $ 0
Mar 17, 2026 $ 0.539
+9.60%
$ -- $ 2
Mar 13, 2026 $ 0.588
+10.37%
$ -- $ 0
Mar 11, 2026 $ 0.546
+3.63%
$ 546,427 $ 1
Mar 3, 2026 $ 0.528
+11.03%
$ -- $ 2
Feb 25, 2026 $ 0.659
+39.23%
$ -- $ 6
Feb 23, 2026 $ 0.554
+0.00%
$ 553,980 $ 2
Feb 22, 2026 $ 0.598
+4.10%
$ -- $ 2
Download