Tam Brody Historical Data

🏈GOATTB
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.36
+0.00%
$ 359,923 $ 7
7:21 AM $ 0.361
+0.00%
$ 360,635 $ 7
7:14 AM $ 0.36
+0.00%
$ 359,717 $ 7
7:11 AM $ 0.359
+0.00%
$ 359,717 $ 7
7:10 AM $ 0.361
+0.05%
$ 359,717 $ 7
6:23 AM $ 0.361
+0.00%
$ 360,674 $ 8
6:14 AM $ 0.36
+0.00%
$ 360,284 $ 8
6:10 AM $ 0.36
+0.00%
$ 360,284 $ 8
6:07 AM $ 0.358
+0.00%
$ 358,391 $ 8
5:11 AM $ 0.356
+0.00%
$ 356,168 $ 8
5:06 AM $ 0.357
+0.00%
$ 356,513 $ 8
5:05 AM $ 0.357
+0.32%
$ 356,513 $ 8
4:56 AM $ 0.357
+0.00%
$ 357,304 $ 8
3:57 AM $ 0.357
+0.00%
$ 356,935 $ 8
3:49 AM $ 0.359
+0.59%
$ 359,355 $ 8
3:26 AM $ 0.355
+0.00%
$ 355,103 $ 9
2:30 AM $ 0.357
+0.00%
$ 360,058 $ 10
2:12 AM $ 0.36
+0.00%
$ 360,058 $ 11
12:18 AM $ 0.357
+0.00%
$ 357,237 $ 10
12:07 AM $ 0.357
-0.50%
$ 357,353 $ 11
7:47 PM $ 0.365
+0.00%
$ 364,891 $ 11
7:37 PM $ 0.366
+0.00%
$ 366,022 $ 11
7:19 PM $ 0.368
+0.00%
$ 367,524 $ 11
7:16 PM $ 0.365
+0.00%
$ 367,524 $ 10
7:01 PM $ 0.367
+0.00%
$ 366,955 $ 10
6:34 PM $ 0.367
+0.00%
$ 366,629 $ 10
5:52 PM $ 0.366
+0.00%
$ 366,321 $ 10
4:17 PM $ 0.369
+0.00%
$ 368,699 $ 10
4:15 PM $ 0.369
+0.00%
$ 368,699 $ 9
4:14 PM $ 0.368
+0.00%
$ 367,661 $ 9
4:12 PM $ 0.365
+0.00%
$ 367,661 $ 9
4:03 PM $ 0.366
+0.00%
$ 365,813 $ 9
Download