Warner Bros. Discovery xStock Historical Data

WBDx Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 6 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 11 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 28, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 1 PM $ 27.09
+0.00%
$ 9.48 million $ 5
May 27, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Download