Warner Bros. Discovery xStock Historical Data

WBDx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Today, at 3 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 11 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 6 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 1 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 12 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 7 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 6 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 12, 3 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 10 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 9 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 2 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 1 PM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 9 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 8 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 6 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 5 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 4 AM $ 26.44
+0.00%
$ 9.25 million $ 20
Jun 11, 2 AM $ 25.69
+0.00%
$ 8.99 million $ 20
Jun 11, 1 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 2 PM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 12 PM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 11 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 10 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 9 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 7 AM $ 25.69
+0.00%
$ -- $ 69
Jun 10, 6 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 5 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 4 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 10, 3 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 9, 1 PM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 9, 11 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 9, 8 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 9, 4 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 8, 10 AM $ 25.69
+0.00%
$ 8.99 million $ 69
Jun 5, 11 PM $ 25.69
+0.00%
$ 8.99 million $ 205
Jun 3, 3 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 1 PM $ 27.09
+0.00%
$ -- $ 5
Jun 3, 12 PM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 3, 6 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 9 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 2, 5 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Jun 1, 10 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 8 AM $ 27.09
+0.00%
$ 9.48 million $ 5
May 29, 7 AM $ 27.09
+0.00%
$ 9.48 million $ 5
Download