币安之路 Historical Data

币安之路
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅261
+0.00%
$ -- $ 100
Jun 3, 3 PM $ 0.0₅317
+0.44%
$ -- $ 43
May 30, 11 PM $ 0.0₅366
+0.25%
$ -- $ 23
May 20, 9 PM $ 0.0₅44
+0.00%
$ -- $ 12
May 18, 4 PM $ 0.0₅483
+15.69%
$ -- $ 924
May 18, 1 PM $ 0.0₅508
+6.71%
$ -- $ 708
May 18, 10 AM $ 0.0₅521
+0.00%
$ -- $ 47
May 15, 2 AM $ 0.0₅519
+0.00%
$ -- $ 4,942
May 15, 1 AM $ 0.0₅519
+0.21%
$ -- $ 4,961
May 14, 2 PM $ 0.0₅537
+2.12%
$ -- $ 5,265
May 14, 1 PM $ 0.0₅545
+0.00%
$ -- $ 3,309
May 14, 11 AM $ 0.0₅606
+0.00%
$ -- $ 3,384
May 14, 10 AM $ 0.0₅528
-0.81%
$ -- $ 2,776
May 14, 9 AM $ 0.0₅526
+0.00%
$ -- $ 8,397
May 14, 8 AM $ 0.0₅501
+0.00%
$ -- $ 8,158
May 14, 5 AM $ 0.0₅477
-12.48%
$ -- $ 6,950
May 14, 1 AM $ 0.0₅476
+0.00%
$ -- $ 6,501
May 14, 12 AM $ 0.0₅464
-2.81%
$ -- $ 6,460
May 13, 11 PM $ 0.0₅478
+0.00%
$ -- $ 6,660
May 13, 10 PM $ 0.0₅479
+2.11%
$ -- $ 6,679
May 13, 9 PM $ 0.0₅469
-2.92%
$ -- $ 6,541
May 13, 7 PM $ 0.0₅468
+0.00%
$ -- $ 6,505
May 13, 6 PM $ 0.0₅467
+0.00%
$ -- $ 6,504
May 13, 3 PM $ 0.0₅423
+0.00%
$ -- $ 6,035
May 13, 11 AM $ 0.0₅408
-19.61%
$ -- $ 6,123
May 13, 10 AM $ 0.0₅528
-20.35%
$ -- $ 5,659
May 13, 9 AM $ 0.0₅62
+49.44%
$ -- $ 5,523
May 13, 12 AM $ 0.0₅426
+0.00%
$ -- $ 374
May 12, 5 AM $ 0.0₅439
+0.00%
$ -- $ 320
May 12, 4 AM $ 0.0₅438
+0.00%
$ -- $ 305
May 12, 3 AM $ 0.0₅49
+0.00%
$ -- $ 143
May 11, 11 AM $ 0.0₅528
+0.00%
$ -- $ 155
May 11, 7 AM $ 0.0₅536
+0.00%
$ -- $ 116
May 11, 6 AM $ 0.0₅537
+0.00%
$ -- $ 114
May 11, 12 AM $ 0.0₅519
+0.00%
$ -- $ 79
May 10, 3 PM $ 0.0₅529
+0.00%
$ -- $ 356
May 10, 2 AM $ 0.0₅618
+0.00%
$ -- $ 447
May 10, 12 AM $ 0.0₅549
+0.00%
$ -- $ 392
May 9, 7 PM $ 0.0₅563
+0.00%
$ -- $ 379
May 9, 6 PM $ 0.0₅562
+4.51%
$ -- $ 396
May 9, 10 AM $ 0.0₅544
+0.00%
$ -- $ 659
May 9, 9 AM $ 0.0₅559
+0.00%
$ -- $ 727
May 9, 8 AM $ 0.0₅557
+0.00%
$ -- $ 748
May 8, 10 PM $ 0.0₅528
+0.04%
$ -- $ 3,122
May 8, 9 PM $ 0.0₅528
+0.08%
$ -- $ 3,260
May 8, 8 PM $ 0.0₅524
+0.02%
$ -- $ 4,359
May 8, 4 PM $ 0.0₅511
+0.17%
$ -- $ 5,056
May 8, 3 PM $ 0.0₅518
-1.50%
$ -- $ 5,036
May 8, 2 PM $ 0.0₅511
+2.30%
$ -- $ 5,256
May 8, 1 PM $ 0.0₅487
-14.72%
$ -- $ 7,538
Download