Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0000527
-9.80%
$-- $0.1
Jun 1, 2026 $0.0000586
+0.35%
$4.5 million $845
May 6, 2026 $0.0000575
+0.00%
$4.42 million $1,199
Apr 17, 2026 $0.0000806
-8.65%
$6.2 million $1,224
Apr 16, 2026 $0.0000878
-7.42%
$6.75 million $5,786
Apr 15, 2026 $0.0000874
+36.41%
$6.72 million $34,712
Apr 11, 2026 $0.0000425
+1.10%
$-- $447
Apr 10, 2026 $0.0000421
-1.56%
$3.24 million $14,730
Feb 25, 2026 $0.0000436
+0.00%
$-- $75
Feb 22, 2026 $0.0000484
+0.21%
$-- $2
Oct 29, 2025 $0.000157
-1.66%
$12.11 million $214
Oct 24, 2025 $0.00018
-0.47%
$-- $333
Oct 23, 2025 $0.000179
+21.32%
$13.98 million $3,553
Sep 29, 2025 $0.0₅482
+2.86%
$370,063 $1,969
Sep 14, 2025 $0.0₅601
-1.35%
$-- $9
Sep 13, 2025 $0.0₅609
-3.92%
$466,543 $7,802
Sep 12, 2025 $0.0₅633
+4.17%
$484,728 $470
Sep 11, 2025 $0.0₅591
+1.84%
$452,580 $118
Sep 10, 2025 $0.0₅58
-7.69%
$444,072 $4,084
Sep 9, 2025 $0.0₅628
+1.01%
$481,164 $1,302
Sep 8, 2025 $0.0₅621
-8.34%
$475,914 $5,653
Sep 7, 2025 $0.0₅68
+1.03%
$521,028 $10
Sep 6, 2025 $0.0₅674
-0.35%
$516,283 $1,000
Sep 5, 2025 $0.0₅677
+0.00%
$519,163 $11
Sep 4, 2025 $0.0₅68
-2.74%
$521,358 $26
Sep 3, 2025 $0.000305
+4.41K%
$536,393 $275
Sep 2, 2025 $0.0₅677
+0.75%
$518,503 $406
Aug 26, 2025 $0.0₅669
-97.55%
$-- $44
Aug 14, 2025 $0.000398
+0.00%
$-- $2,040
Aug 11, 2025 $0.0₅675
-0.58%
$517,873 $1,451
Aug 10, 2025 $0.0₅695
-0.49%
$533,446 $381
Aug 9, 2025 $0.0₅698
+7.07%
$535,370 $816
Aug 8, 2025 $0.0₅652
-98.58%
$500,137 $1,316
Aug 7, 2025 $0.000397
-0.16%
$30.49 million $6,505
Aug 6, 2025 $0.000441
+28.91%
$33.82 million $20,827
Aug 5, 2025 $0.000342
-2.87%
$26.25 million $28,365
Aug 1, 2025 $0.000301
+0.00%
$-- $1,238
Jul 24, 2025 $0.0₅953
+2.84%
$731,736 $738
Jul 23, 2025 $0.0₅928
-4.26%
$712,049 $716
Jul 22, 2025 $0.0₅97
-0.13%
$744,588 $7,217
Jul 21, 2025 $0.0000392
+166.81%
$3.01 million $28,357
Jul 20, 2025 $0.0000147
+3.94%
$1.12 million $53
Jul 19, 2025 $0.0000141
-0.26%
$1.16 million $1,250
Jul 18, 2025 $0.0000141
+3.32%
$1.16 million $1,646
Jul 17, 2025 $0.0000137
-0.39%
$1.13 million $2,364
Jul 16, 2025 $0.0000137
+7.38%
$1.13 million $106
Jul 15, 2025 $0.0000128
+9.20%
$1.05 million $24,903
Jul 14, 2025 $0.0000117
-23.80%
$959,984 $32,469
Jul 13, 2025 $0.0000153
-13.42%
$1.26 million $116,126
Jul 12, 2025 $0.0000176
-14.13%
$1.45 million $78,953
Download