Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0488
+2.30%
$3.37 billion $49,891
Jul 19, 2024 $0.0477
+14.05%
$3.29 billion $80,120
Jul 18, 2024 $0.0418
-2.55%
$2.88 billion $34,297
Jul 17, 2024 $0.0427
-1.05%
$2.95 billion $80,247
Jul 16, 2024 $0.0433
-11.68%
$2.99 billion $253,896
Jul 15, 2024 $0.0494
+12.34%
$3.41 billion $471,718
Jul 14, 2024 $0.0444
+8.15%
$3.06 billion $223,392
Jul 13, 2024 $0.0414
+9.68%
$2.85 billion $258,734
Jul 12, 2024 $0.0375
+27.64%
$2.59 billion $262,560
Jul 11, 2024 $0.0294
+1.88%
$2.03 billion $340,960
Jul 10, 2024 $0.0289
+9.84%
$2 billion $77,620
Jul 9, 2024 $0.0256
-11.43%
$1.77 billion $78,260
Jul 8, 2024 $0.0289
+43.54%
$1.99 billion $149,552
Jul 7, 2024 $0.0000119
-2.51%
$818,721 $2,348
Jul 6, 2024 $0.0000122
+3.92%
$839,035 $2,408
Jul 5, 2024 $0.0000117
-7.08%
$807,680 $25,367
Jul 4, 2024 $0.0000137
-6.26%
$946,830 $2,756
Jul 3, 2024 $0.0000146
-11.59%
$1.01 million $20,670
Jul 2, 2024 $0.0000166
+5.69%
$1.14 million $4,877
Jul 1, 2024 $0.0000157
+4.87%
$1.08 million $42,586
Jun 30, 2024 $0.0000149
+8.88%
$1.03 million $8,607
Jun 29, 2024 $0.0000137
-3.60%
$946,633 $6,994
Jun 28, 2024 $0.0000142
-9.25%
$982,064 $8,971
Jun 27, 2024 $0.0000157
+9.69%
$1.08 million $6,466
Jun 26, 2024 $0.0000143
-2.69%
$985,834 $30,619
Jun 25, 2024 $0.0000147
+24.31%
$1.01 million $35,831
Jun 24, 2024 $0.0000118
-10.53%
$815,493 $16,235
Jun 23, 2024 $0.0000132
+0.66%
$911,481 $2,714
Jun 22, 2024 $0.0000131
+7.16%
$905,611 $2,849
Jun 21, 2024 $0.0000123
-11.73%
$845,351 $26,996
Jun 20, 2024 $0.000066
-99.55%
$4.55 million $2,461
Jun 19, 2024 $0.0146
+3.73%
$1 billion $139,276
Jun 18, 2024 $0.014
+1.12%
$968.75 million $694,264
Jun 17, 2024 $0.0139
-1.32%
$958.22 million $686,716
Jun 16, 2024 $0.0141
-0.16%
$969.43 million $694,755
Jun 15, 2024 $0.0141
+0.88%
$969.66 million $694,920
Jun 14, 2024 $0.0139
+4.82%
$960.73 million $688,514
Jun 13, 2024 $0.0134
+80.49%
$921.13 million $628,210
Jun 12, 2024 $0.00676
+15.50%
$466.02 million $402,710
Jun 11, 2024 $0.00522
+203.47%
$360.4 million $245,330
Jun 10, 2024 $0.00172
+60.75%
$118.86 million $67,940
Jun 9, 2024 $0.00107
+1.11%
$74.08 million $6,953
Jun 8, 2024 $0.00106
-40.24%
$73.1 million $98,228
Jun 7, 2024 $0.00174
+53.76%
$120.05 million $120,663
Jun 6, 2024 $0.00109
-50.98%
$74.92 million $50,054
Jun 5, 2024 $0.00221
+7.28%
$152.47 million $82,025
Jun 4, 2024 $0.00206
-0.75%
$141.9 million $69,377
Jun 3, 2024 $0.00193
+91.11%
$133.12 million $80,000
Jun 2, 2024 $0.00101
+19.07%
$69.66 million $17,215
Jun 1, 2024 $0.000808
-33.88%
$55.76 million $18,931