ZOOMER Historical Data

ZOOMER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000225
+90.87%
$ 1.55 million $ 449,541
Aug 1, 2023 $ 0.0000118
+7.90%
$ 813,170 $ 227,862
Jul 31, 2023 $ 0.0000111
-19.25%
$ 763,047 $ 152,760
Jul 30, 2023 $ 0.0000137
+23.47%
$ 944,129 $ 219,334
Jul 29, 2023 $ 0.0000111
-1.08%
$ 765,567 $ 115,811
Jul 28, 2023 $ 0.0000112
-30.66%
$ 774,613 $ 220,809
Jul 27, 2023 $ 0.0000162
+20.54%
$ 1.12 million $ 221,135
Jul 26, 2023 $ 0.0000134
+19.22%
$ -- $ 196,261
Jul 25, 2023 $ 0.0000112
-23.31%
$ -- $ 162,549
Jul 24, 2023 $ 0.0000147
+12.55%
$ -- $ 1.12 million
Jul 23, 2023 $ 0.000013
-25.43%
$ -- $ 636,365
Jul 22, 2023 $ 0.0000174
+1.21%
$ -- $ 520,350
Jul 21, 2023 $ 0.0000173
-23.92%
$ -- $ 183,031
Download