Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0000225
+90.87%
$1.55 million $449,541
Aug 1, 2023 $0.0000118
+7.90%
$813,170 $227,862
Jul 31, 2023 $0.0000111
-19.25%
$763,047 $152,760
Jul 30, 2023 $0.0000137
+23.47%
$944,129 $219,334
Jul 29, 2023 $0.0000111
-1.08%
$765,567 $115,811
Jul 28, 2023 $0.0000112
-30.66%
$774,613 $220,809
Jul 27, 2023 $0.0000162
+20.54%
$1.12 million $221,135
Jul 26, 2023 $0.0000134
+19.22%
$-- $196,261
Jul 25, 2023 $0.0000112
-23.31%
$-- $162,549
Jul 24, 2023 $0.0000147
+12.55%
$-- $1.12 million
Jul 23, 2023 $0.000013
-25.43%
$-- $636,365
Jul 22, 2023 $0.0000174
+1.21%
$-- $520,350
Jul 21, 2023 $0.0000173
-23.92%
$-- $183,031
Download