ZOOMER Historical Data

ZOOMER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₅742
-1.29%
$ 511,662 $ 33,643
Nov 10, 2023 $ 0.0₅751
-2.64%
$ 518,502 $ 55,069
Nov 9, 2023 $ 0.0₅772
+11.65%
$ 533,018 $ 4,347
Nov 8, 2023 $ 0.0₅692
-3.58%
$ 477,703 $ 15,211
Nov 7, 2023 $ 0.0₅718
+0.56%
$ 495,403 $ 19,378
Nov 6, 2023 $ 0.0₅713
-9.45%
$ 492,310 $ 12,920
Nov 5, 2023 $ 0.0₅746
-0.04%
$ -- $ 5,723
Nov 4, 2023 $ 0.0₅747
+9.57%
$ 515,431 $ 5,729
Nov 3, 2023 $ 0.0₅682
-2.65%
$ 470,360 $ 17,375
Nov 2, 2023 $ 0.0₅7
-4.34%
$ 483,142 $ 10,581
Nov 1, 2023 $ 0.0₅732
+5.20%
$ 504,763 $ 21,323
Oct 31, 2023 $ 0.0₅695
-6.03%
$ 479,797 $ 15,938
Oct 30, 2023 $ 0.0₅746
-13.11%
$ 514,773 $ 6,173
Oct 29, 2023 $ 0.0₅859
-7.48%
$ 592,455 $ 7,459
Oct 28, 2023 $ 0.0₅928
+13.15%
$ 640,418 $ 34,306
Oct 27, 2023 $ 0.0₅82
+4.51%
$ 566,117 $ 20,397
Oct 26, 2023 $ 0.0₅866
+0.62%
$ -- $ 2,415
Oct 25, 2023 $ 0.0₅861
+1.19%
$ 594,045 $ 2,397
Oct 24, 2023 $ 0.0₅851
+5.18%
$ 587,033 $ 41,888
Oct 23, 2023 $ 0.0₅813
+1.23%
$ -- $ 4,197
Oct 22, 2023 $ 0.0₅803
-8.49%
$ 554,078 $ 3,933
Oct 21, 2023 $ 0.0₅877
-2.01%
$ 605,300 $ 4,756
Oct 20, 2023 $ 0.0₅895
+2.76%
$ 617,623 $ 8,609
Oct 19, 2023 $ 0.0₅871
-9.35%
$ 601,192 $ 41,599
Oct 18, 2023 $ 0.0₅961
-9.33%
$ 663,169 $ 20,479
Oct 17, 2023 $ 0.0₅972
-2.28%
$ 670,576 $ 3,129
Oct 16, 2023 $ 0.0₅995
-0.96%
$ 686,373 $ 9,085
Oct 15, 2023 $ 0.00001
-3.55%
$ 693,096 $ 7,033
Oct 14, 2023 $ 0.0000104
-22.32%
$ 718,469 $ 22,716
Oct 13, 2023 $ 0.0000131
+24.78%
$ 902,540 $ 33,410
Oct 12, 2023 $ 0.0000105
-2.33%
$ 723,075 $ 7,089
Oct 11, 2023 $ 0.0000113
-0.36%
$ -- $ 15,387
Oct 10, 2023 $ 0.0000113
+4.11%
$ 779,835 $ 15,451
Oct 9, 2023 $ 0.0000109
+2.96%
$ 749,215 $ 2,538
Oct 8, 2023 $ 0.0000105
-9.77%
$ 727,360 $ 9,693
Oct 7, 2023 $ 0.0000117
+4.48%
$ 806,943 $ 6,480
Oct 6, 2023 $ 0.0000112
-4.90%
$ 772,339 $ 7,579
Oct 5, 2023 $ 0.0000118
-1.12%
$ 812,211 $ 19,718
Oct 4, 2023 $ 0.0000109
-0.16%
$ 754,365 $ 2,186
Oct 3, 2023 $ 0.0000113
+0.15%
$ -- $ 7,682
Oct 2, 2023 $ 0.0000113
-5.87%
$ 780,179 $ 12,237
Oct 1, 2023 $ 0.000012
-7.45%
$ 828,958 $ 11,624
Sep 30, 2023 $ 0.000013
-4.25%
$ 895,518 $ 55,557
Sep 29, 2023 $ 0.0000136
-8.94%
$ 935,341 $ 8,608
Sep 28, 2023 $ 0.0000156
+3.71%
$ 1.08 million $ 6,259
Sep 27, 2023 $ 0.0000151
-1.44%
$ 1.04 million $ 25,966
Sep 26, 2023 $ 0.0000153
-1.46%
$ 1.06 million $ 4,363
Sep 25, 2023 $ 0.0000155
-4.71%
$ 1.07 million $ 58,906
Sep 24, 2023 $ 0.0000158
+18.14%
$ 1.09 million $ 73,886
Sep 23, 2023 $ 0.0000134
+36.10%
$ 921,276 $ 54,310