Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.000258
-6.26%
$257,166 $5,886
Sep 11, 7 AM $0.000294
+0.94%
$293,066 $3,709
Sep 11, 6 AM $0.000291
+0.00%
$290,385 $3,013
Sep 11, 3 AM $0.000289
-0.05%
$288,724 $3,014
Sep 11, 12 AM $0.000293
-0.34%
$292,660 $2,629
Sep 10, 11 PM $0.000294
-1.11%
$293,864 $2,446
Sep 10, 10 PM $0.000295
-0.42%
$294,743 $2,198
Sep 10, 8 PM $0.000297
+0.00%
$296,224 $2,195
Sep 10, 6 PM $0.000297
+0.00%
$-- $2,881
Sep 10, 5 PM $0.000297
+0.05%
$296,414 $2,893
Sep 10, 4 PM $0.000295
+0.00%
$293,948 $3,626
Sep 10, 3 PM $0.000295
-0.35%
$294,579 $3,618
Sep 10, 12 PM $0.000299
+0.00%
$298,860 $5,079
Sep 10, 11 AM $0.0003
+0.00%
$299,786 $13,201
Sep 10, 10 AM $0.0003
-0.57%
$299,556 $13,278
Sep 10, 8 AM $0.000324
-0.02%
$323,529 $13,816
Sep 10, 7 AM $0.000327
-0.09%
$326,455 $19,778
Sep 10, 3 AM $0.000328
-0.06%
$327,210 $19,835
Sep 10, 2 AM $0.000327
+0.46%
$326,210 $19,675
Sep 10, 1 AM $0.000325
+0.00%
$324,564 $19,686
Sep 10, 12 AM $0.000326
+0.00%
$324,922 $19,751
Sep 9, 11 PM $0.000327
-0.04%
$326,274 $19,775
Sep 9, 9 PM $0.000329
+0.00%
$328,061 $22,138
Sep 9, 8 PM $0.000329
-0.01%
$328,816 $22,117
Sep 9, 7 PM $0.00033
+0.28%
$329,367 $22,195
Sep 9, 6 PM $0.00033
+0.00%
$329,614 $22,071
Sep 9, 5 PM $0.00033
-2.21%
$329,478 $21,477
Sep 9, 3 PM $0.000327
+0.00%
$326,775 $21,368
Sep 9, 2 PM $0.000331
-5.52%
$330,168 $21,347
Sep 9, 1 PM $0.000352
-0.88%
$350,903 $21,336
Sep 9, 12 PM $0.000355
+0.15%
$354,385 $21,328
Sep 9, 11 AM $0.000355
+1.72%
$354,587 $21,404
Sep 9, 10 AM $0.00035
+0.30%
$349,450 $11,585
Sep 9, 9 AM $0.000349
+6.03%
$348,244 $11,579
Sep 9, 8 AM $0.000333
-1.09%
$332,487 $9,653
Sep 9, 7 AM $0.000344
+4.70%
$343,248 $6,337
Sep 9, 3 AM $0.000323
-0.33%
$321,872 $3,570
Sep 9, 12 AM $0.000325
+0.00%
$324,101 $3,759
Sep 8, 11 PM $0.000324
-4.18%
$323,306 $2,829
Sep 8, 9 PM $0.000322
+0.00%
$321,707 $2,001
Sep 8, 8 PM $0.000323
-0.05%
$322,551 $9,640
Sep 8, 7 PM $0.000322
-0.89%
$321,756 $9,491
Sep 8, 5 PM $0.000334
-0.51%
$333,752 $9,315
Sep 8, 4 PM $0.000336
-0.93%
$335,254 $9,323
Sep 8, 3 PM $0.000339
+0.34%
$338,349 $9,014
Sep 8, 2 PM $0.000336
+0.01%
$335,569 $9,159
Sep 8, 1 PM $0.000336
+0.00%
$334,947 $9,067
Sep 8, 12 PM $0.000336
+0.00%
$335,806 $9,079
Sep 8, 11 AM $0.000337
+0.00%
$336,281 $9,079
Sep 8, 7 AM $0.000338
+0.00%
$337,769 $9,587