Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000264
+0.00%
$263,160 $3,061
Sep 15, 4 PM $0.00027
-1.36%
$269,798 $3,326
Sep 15, 1 PM $0.000282
+0.00%
$281,842 $3,648
Sep 15, 9 AM $0.000284
+0.00%
$283,534 $4,496
Sep 15, 8 AM $0.000284
+0.00%
$283,030 $4,541
Sep 15, 6 AM $0.000285
+0.00%
$284,631 $4,394
Sep 15, 4 AM $0.000289
+0.00%
$287,883 $5,071
Sep 15, 3 AM $0.000289
+0.27%
$288,764 $5,094
Sep 15, 2 AM $0.000291
-1.76%
$290,153 $5,118
Sep 15, 1 AM $0.000291
+0.00%
$290,177 $3,404
Sep 15, 12 AM $0.000292
+0.00%
$290,929 $3,400
Sep 14, 11 PM $0.000291
+0.00%
$290,647 $3,421
Sep 14, 10 PM $0.000293
+0.00%
$292,396 $4,005
Sep 14, 9 PM $0.000294
-0.72%
$293,056 $4,016
Sep 14, 8 PM $0.000297
-0.30%
$296,229 $5,543
Sep 14, 7 PM $0.000287
+0.00%
$286,564 $4,764
Sep 14, 6 PM $0.000285
-0.59%
$284,511 $4,550
Sep 14, 4 PM $0.000285
+0.03%
$284,214 $7,777
Sep 14, 3 PM $0.000276
+0.00%
$275,029 $7,156
Sep 14, 2 PM $0.000276
+0.21%
$275,374 $7,557
Sep 14, 1 PM $0.000275
+0.05%
$274,432 $7,511
Sep 14, 11 AM $0.000275
-1.14%
$274,560 $7,508
Sep 14, 9 AM $0.000276
+0.00%
$275,540 $6,725
Sep 14, 8 AM $0.000275
+0.00%
$274,026 $6,767
Sep 14, 6 AM $0.000276
+0.62%
$275,847 $6,816
Sep 14, 5 AM $0.000273
+0.30%
$272,704 $6,600
Sep 14, 3 AM $0.000273
+0.00%
$271,926 $28,621
Sep 14, 2 AM $0.000272
+0.00%
$271,412 $29,061
Sep 13, 11 PM $0.000271
+1.00%
$270,475 $28,510
Sep 13, 9 PM $0.000275
+0.76%
$273,981 $28,414
Sep 13, 6 PM $0.000272
-0.05%
$271,421 $27,583
Sep 13, 5 PM $0.000272
+2.86%
$270,905 $25,536
Sep 13, 4 PM $0.000263
+0.66%
$262,687 $23,393
Sep 13, 3 PM $0.000262
-3.33%
$260,911 $23,310
Sep 13, 12 PM $0.000268
+0.00%
$267,739 $23,502
Sep 13, 6 AM $0.000272
+0.00%
$271,476 $23,148
Sep 13, 4 AM $0.000268
+0.63%
$267,584 $22,680
Sep 13, 3 AM $0.000266
+0.00%
$265,727 $22,679
Sep 12, 8 PM $0.000262
+0.01%
$261,222 $567
Sep 12, 4 PM $0.00026
+0.00%
$259,700 $421
Sep 12, 10 AM $0.000258
+0.00%
$257,279 $773
Sep 12, 1 AM $0.000258
+0.00%
$257,147 $4,468
Sep 11, 9 PM $0.00026
+0.17%
$259,354 $4,917
Sep 11, 7 PM $0.000257
+0.00%
$256,823 $4,895
Sep 11, 5 PM $0.000258
-0.94%
$257,562 $4,877
Sep 11, 2 PM $0.000263
-0.39%
$262,721 $5,042
Sep 11, 1 PM $0.000257
+0.00%
$256,955 $4,867
Sep 11, 12 PM $0.000258
+2.27%
$257,348 $4,840
Sep 11, 11 AM $0.000252
+0.03%
$251,520 $4,285
Sep 11, 8 AM $0.000258
-6.26%
$257,166 $5,886