Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.00081
+0.90%
$-- $14,234
Mar 31, 2025 $0.00107
+0.00%
$-- $497
Mar 24, 2025 $0.0014
-2.58%
$-- $35,980
Mar 17, 2025 $0.00115
+1.77%
$-- $14,289
Mar 10, 2025 $0.00114
-3.71%
$-- $79
Mar 3, 2025 $0.00151
-16.40%
$-- $233
Feb 24, 2025 $0.00178
-6.26%
$-- $64
Jan 14, 2025 $0.00608
-0.65%
$-- $321
Jan 13, 2025 $0.00576
+7.58%
$5.76 million $417
Jan 12, 2025 $0.0052
-1.98%
$5.2 million $547
Jan 11, 2025 $0.00529
+52.28%
$5.29 million $84
Jan 10, 2025 $0.00365
-12.15%
$3.65 million $469
Jan 9, 2025 $0.00402
+7.48%
$4.02 million $240
Jan 8, 2025 $0.00387
-4.09%
$3.87 million $156
Jan 7, 2025 $0.00408
-13.74%
$4.08 million $231
Jan 6, 2025 $0.00458
-2.24%
$4.58 million $701
Jan 5, 2025 $0.00513
+10.75%
$5.13 million $446
Jan 4, 2025 $0.0045
-3.57%
$4.5 million $167,156
Nov 3, 2024 $0.012
-17.69%
$-- $503,979
Nov 2, 2024 $0.0145
+130.31%
$14.5 million $450,640
Oct 31, 2024 $0.00704
+1.60%
$-- $6,462
Oct 30, 2024 $0.00697
-3.84%
$6.97 million $13,995
Oct 29, 2024 $0.00723
-2.84%
$7.22 million $11,867
Oct 28, 2024 $0.00744
-0.16%
$7.44 million $84,471
Oct 27, 2024 $0.00746
-9.94%
$7.46 million $67,333
Oct 26, 2024 $0.00837
+3.60%
$8.37 million $72,821
Oct 25, 2024 $0.00808
+9.90%
$8.08 million $417,424
Oct 24, 2024 $0.00736
+37.04%
$7.36 million $124,847
Oct 23, 2024 $0.00537
-18.18%
$5.37 million $221,231
Oct 22, 2024 $0.00693
+12.79%
$6.93 million $214,467
Oct 21, 2024 $0.00614
-19.06%
$6.14 million $258,196
Oct 20, 2024 $0.0076
+18.30%
$7.6 million $136,136
Oct 19, 2024 $0.00641
-5.75%
$6.41 million $211,571
Oct 18, 2024 $0.0068
-2.91%
$6.8 million $215,056
Oct 17, 2024 $0.00718
+5.59%
$7.17 million $261,911
Oct 16, 2024 $0.0068
-21.79%
$6.79 million $419,957
Oct 15, 2024 $0.00873
-19.62%
$8.73 million $358,960
Oct 14, 2024 $0.0108
+13.09%
$10.82 million $874,500
Oct 13, 2024 $0.00985
+19.17%
$9.85 million $656,437
Oct 12, 2024 $0.00836
+12.80%
$8.36 million $377,922
Oct 11, 2024 $0.00741
-9.39%
$7.41 million $215,827
Oct 10, 2024 $0.00817
+25.27%
$8.17 million $52,106
Oct 9, 2024 $0.00654
+11.94%
$6.54 million $70,002
Oct 8, 2024 $0.00584
+3.87%
$5.84 million $39,466
Oct 7, 2024 $0.00564
-15.20%
$5.64 million $70,759
Oct 6, 2024 $0.00665
+9.09%
$6.65 million $69,008
Oct 5, 2024 $0.00616
+17.04%
$6.16 million $42,830
Oct 4, 2024 $0.00526
+9.27%
$5.26 million $59,868
Oct 3, 2024 $0.00481
+28.19%
$4.81 million $35,736
Oct 2, 2024 $0.00376
+5.74%
$3.75 million $11,723