Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.000576
-7.87%
$574,517 $535,311
Sep 19, 4 PM $0.000625
+10.79%
$623,584 $558,992
Sep 19, 3 PM $0.000576
+17.07%
$575,052 $490,116
Sep 19, 2 PM $0.000495
+3.54%
$494,292 $407,091
Sep 19, 1 PM $0.000478
-8.47%
$476,664 $389,644
Sep 19, 12 PM $0.000521
+1.82%
$519,830 $417,649
Sep 19, 11 AM $0.000529
+3.49%
$528,017 $408,708
Sep 19, 10 AM $0.000511
+2.31%
$509,947 $374,152
Sep 19, 9 AM $0.0005
+0.47%
$498,612 $365,009
Sep 19, 8 AM $0.000492
-0.46%
$490,443 $328,114
Sep 19, 7 AM $0.000494
+2.43%
$493,121 $322,476
Sep 19, 6 AM $0.000483
-8.64%
$482,254 $309,318
Sep 19, 5 AM $0.00052
-0.67%
$518,632 $303,085
Sep 19, 4 AM $0.000523
-5.80%
$521,801 $294,523
Sep 19, 3 AM $0.000554
+9.60%
$552,913 $308,734
Sep 19, 2 AM $0.000502
+0.79%
$501,128 $272,241
Sep 19, 1 AM $0.000498
-11.29%
$496,972 $262,137
Sep 19, 12 AM $0.000562
+17.52%
$560,213 $247,484
Sep 18, 11 PM $0.000477
+44.97%
$476,320 $94,445
Sep 18, 10 PM $0.00033
-0.36%
$329,303 $36,746
Sep 18, 9 PM $0.000331
-0.87%
$330,433 $36,767
Sep 18, 8 PM $0.000334
-10.29%
$333,084 $33,921
Sep 18, 7 PM $0.000374
+22.44%
$373,385 $22,891
Sep 18, 6 PM $0.000302
+0.00%
$300,907 $1,041
Sep 18, 5 PM $0.000293
+0.00%
$292,688 $2,794
Sep 18, 4 PM $0.000293
-0.41%
$292,276 $2,794
Sep 18, 3 PM $0.00029
-0.11%
$289,804 $4,231
Sep 18, 10 AM $0.000275
+0.00%
$274,294 $3,484
Sep 18, 2 AM $0.000265
-1.67%
$264,213 $3,490
Sep 17, 9 PM $0.000266
+0.00%
$265,388 $3,133
Sep 17, 6 PM $0.000267
+2.46%
$265,985 $3,115
Sep 17, 5 PM $0.000248
+0.00%
$247,568 $1,962
Sep 17, 4 PM $0.000247
-0.04%
$246,521 $1,966
Sep 17, 6 AM $0.000244
+0.30%
$243,213 $646
Sep 17, 5 AM $0.000243
+0.00%
$242,721 $659
Sep 17, 4 AM $0.000244
+0.00%
$243,869 $621
Sep 17, 12 AM $0.000242
-0.12%
$241,406 $661
Sep 16, 8 PM $0.000241
+0.03%
$240,734 $2,127
Sep 16, 6 PM $0.000246
+0.00%
$245,902 $1,765
Sep 16, 2 PM $0.000243
+0.00%
$242,900 $2,420
Sep 16, 7 AM $0.000244
+0.00%
$243,172 $2,445
Sep 16, 6 AM $0.000244
+0.00%
$243,582 $2,558
Sep 16, 5 AM $0.000244
+0.00%
$243,390 $2,548
Sep 16, 4 AM $0.000244
+0.07%
$243,423 $2,518
Sep 16, 2 AM $0.000242
+0.00%
$241,923 $3,900
Sep 16, 1 AM $0.000243
-0.13%
$242,268 $3,922
Sep 16, 12 AM $0.000243
+0.00%
$242,873 $3,912
Sep 15, 11 PM $0.000244
-2.49%
$243,021 $3,908
Sep 15, 9 PM $0.000257
+0.00%
$255,944 $2,621
Sep 15, 8 PM $0.000262
+0.00%
$261,481 $2,674