Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.00125
-8.59%
$1.25 million $25,817
Sep 16, 2025 $0.00112
-3.67%
$1.12 million $6,211
Sep 11, 2025 $0.00107
-3.08%
$-- $9,327
Sep 10, 2025 $0.00111
-4.83%
$1.1 million $18,636
Sep 8, 2025 $0.00106
+0.43%
$-- $5,429
Sep 7, 2025 $0.00107
+6.60%
$1.07 million $7,823
Sep 5, 2025 $0.00122
-3.32%
$1.22 million $6,508
Sep 4, 2025 $0.00127
-1.53%
$1.27 million $28,008
Sep 3, 2025 $0.00129
-13.96%
$1.28 million $42,244
Aug 30, 2025 $0.00106
-2.40%
$-- $6,330
Aug 29, 2025 $0.00109
+0.00%
$1.09 million $9,471
Aug 27, 2025 $0.00128
-1.18%
$-- $9,768
Aug 26, 2025 $0.00115
+0.00%
$-- $10,661
Aug 25, 2025 $0.00123
-6.94%
$1.23 million $8,208
Aug 24, 2025 $0.00129
-13.04%
$1.32 million $34,271
Aug 22, 2025 $0.00124
+7.46%
$1.24 million $13,853
Aug 21, 2025 $0.00116
-6.54%
$1.16 million $31,480
Aug 20, 2025 $0.00136
+10.18%
$-- $11,099
Aug 19, 2025 $0.00125
-2.39%
$1.25 million $13,688
Aug 18, 2025 $0.00139
-3.77%
$-- $8,671
Aug 17, 2025 $0.00153
+0.00%
$-- $7,393
Aug 15, 2025 $0.00152
-4.15%
$-- $15,599
Aug 14, 2025 $0.00173
+3.49%
$-- $12,132
Aug 13, 2025 $0.00167
-1.20%
$1.67 million $31,466
Aug 12, 2025 $0.00152
-6.30%
$1.52 million $41,225
Aug 11, 2025 $0.00163
-9.56%
$-- $9,503
Aug 9, 2025 $0.00175
-4.43%
$1.75 million $10,817
Aug 2, 2025 $0.00154
+0.84%
$-- $5,082
Jul 18, 2025 $0.00135
+0.84%
$1.35 million $9,984
Jul 17, 2025 $0.00133
-0.84%
$1.33 million $8,253
Jul 16, 2025 $0.00135
+12.17%
$1.34 million $10,864
Jul 15, 2025 $0.0012
+11.74%
$1.2 million $12,823
Jul 14, 2025 $0.000991
-8.92%
$991,106 $0
Jul 13, 2025 $0.00109
-7.28%
$1.09 million $26,818
Jul 12, 2025 $0.00117
-5.18%
$1.17 million $7,875
Jul 11, 2025 $0.00124
+6.95%
$1.24 million $32,595
Jul 10, 2025 $0.00123
+2.23%
$1.23 million $18,003
Jul 9, 2025 $0.00121
+21.18%
$1.21 million $32,825
Jul 8, 2025 $0.00112
-2.54%
$1.12 million $3,985
Jul 7, 2025 $0.00115
-7.97%
$1.15 million $14,648
Jul 6, 2025 $0.00124
+1.18%
$1.24 million $5,792
Jul 5, 2025 $0.00123
+2.80%
$1.23 million $9,589
Jul 4, 2025 $0.00114
+3.03%
$1.14 million $10,699
Jul 3, 2025 $0.00109
-3.22%
$1.09 million $16,123
Jul 2, 2025 $0.00117
+3.84%
$1.17 million $8,481
Jul 1, 2025 $0.00114
-9.89%
$1.13 million $18,056
Jun 30, 2025 $0.00126
-0.28%
$1.26 million $22,079
Jun 29, 2025 $0.00126
-3.71%
$1.26 million $29,410
Jun 22, 2025 $0.000817
-8.63%
$817,102 $5,363
Jun 21, 2025 $0.000895
-23.35%
$894,285 $52,039