Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.00125
-8.59%
$1.25 million $25,817
Sep 16, 2025 $0.00112
-3.67%
$1.12 million $6,211
Sep 11, 2025 $0.00107
-3.08%
$-- $9,327
Sep 10, 2025 $0.00111
-4.83%
$1.1 million $18,636
Sep 8, 2025 $0.00106
+0.43%
$-- $5,429
Sep 7, 2025 $0.00107
+6.60%
$1.07 million $7,823
Sep 5, 2025 $0.00122
-3.32%
$1.22 million $6,508
Sep 4, 2025 $0.00127
-1.53%
$1.27 million $28,008
Sep 3, 2025 $0.00129
-13.96%
$1.28 million $42,244
Aug 30, 2025 $0.00106
-2.40%
$-- $6,330
Aug 29, 2025 $0.00109
+0.00%
$1.09 million $9,471
Aug 27, 2025 $0.00128
-1.18%
$-- $9,768
Aug 26, 2025 $0.00115
+0.00%
$-- $10,661
Aug 25, 2025 $0.00123
-6.94%
$1.23 million $8,208
Aug 24, 2025 $0.00129
-13.04%
$1.32 million $34,271
Aug 22, 2025 $0.00124
+7.46%
$1.24 million $13,853
Aug 21, 2025 $0.00116
-6.54%
$1.16 million $31,480
Aug 20, 2025 $0.00136
+10.18%
$-- $11,099
Aug 19, 2025 $0.00125
-2.39%
$1.25 million $13,688
Aug 18, 2025 $0.00139
-3.77%
$-- $8,671
Aug 17, 2025 $0.00153
+0.00%
$-- $7,393
Aug 15, 2025 $0.00152
-4.15%
$-- $15,599
Aug 14, 2025 $0.00173
+3.49%
$-- $12,132
Aug 13, 2025 $0.00167
-1.20%
$1.67 million $31,466
Aug 12, 2025 $0.00152
-6.30%
$1.52 million $41,225
Aug 11, 2025 $0.00163
-9.56%
$-- $9,503
Aug 9, 2025 $0.00175
-4.43%
$1.75 million $10,817
Aug 2, 2025 $0.00154
+0.84%
$-- $5,082
Jul 18, 2025 $0.00135
+0.84%
$1.35 million $9,984
Jul 17, 2025 $0.00133
-0.84%
$1.33 million $8,253
Jul 16, 2025 $0.00135
+12.17%
$1.34 million $10,864
Jul 15, 2025 $0.0012
+11.74%
$1.2 million $12,823
Jul 14, 2025 $0.000991
-8.92%
$991,106 $0
Jul 13, 2025 $0.00109
-7.28%
$1.09 million $26,818
Jul 12, 2025 $0.00117
-5.18%
$1.17 million $7,875
Jul 11, 2025 $0.00124
+6.95%
$1.24 million $32,595
Jul 10, 2025 $0.00123
+2.23%
$1.23 million $18,003
Jul 9, 2025 $0.00121
+21.18%
$1.21 million $32,825
Jul 8, 2025 $0.00112
-2.54%
$1.12 million $3,985
Jul 7, 2025 $0.00115
-7.97%
$1.15 million $14,648
Jul 6, 2025 $0.00124
+1.18%
$1.24 million $5,792
Jul 5, 2025 $0.00123
+2.80%
$1.23 million $9,589
Jul 4, 2025 $0.00114
+3.03%
$1.14 million $10,699
Jul 3, 2025 $0.00109
-3.22%
$1.09 million $16,123
Jul 2, 2025 $0.00117
+3.84%
$1.17 million $8,481
Jul 1, 2025 $0.00114
-9.89%
$1.13 million $18,056
Jun 30, 2025 $0.00126
-0.28%
$1.26 million $22,079
Jun 29, 2025 $0.00126
-3.71%
$1.26 million $29,410
Jun 22, 2025 $0.000817
-8.63%
$817,102 $5,363
Jun 21, 2025 $0.000895
-23.35%
$894,285 $52,039