Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.000407
+5.68%
$406,823 $4,410
Dec 21, 2025 $0.000388
-0.08%
$-- $1,117
Dec 20, 2025 $0.000388
-0.62%
$389,500 $9,427
Dec 19, 2025 $0.000386
+5.92%
$-- $2,348
Dec 14, 2025 $0.000399
-2.16%
$399,103 $691
Dec 13, 2025 $0.000407
+0.23%
$407,451 $6,645
Dec 12, 2025 $0.000403
+0.28%
$403,280 $2,562
Dec 9, 2025 $0.000446
-2.44%
$446,070 $2,681
Dec 8, 2025 $0.000456
+13.12%
$456,020 $13,035
Dec 7, 2025 $0.000403
-4.34%
$402,391 $3,727
Dec 2, 2025 $0.000347
-0.30%
$-- $3,046
Nov 24, 2025 $0.000466
+4.76%
$465,685 $1,932
Nov 23, 2025 $0.000454
+9.08%
$445,829 $12,722
Nov 22, 2025 $0.000387
+1.65%
$-- $1,689
Nov 18, 2025 $0.000431
+5.61%
$430,427 $1,786
Nov 17, 2025 $0.000407
-16.90%
$406,428 $7,171
Nov 16, 2025 $0.000423
-4.66%
$488,651 $5,196
Nov 14, 2025 $0.000439
-3.55%
$439,439 $2,573
Nov 4, 2025 $0.000644
+1.34%
$-- $721
Nov 3, 2025 $0.000633
-16.57%
$632,761 $2,953
Nov 2, 2025 $0.000759
+20.41%
$758,454 $1,188
Nov 1, 2025 $0.000629
-1.07%
$628,750 $342
Oct 31, 2025 $0.000653
+1.42%
$635,539 $893
Oct 30, 2025 $0.000631
-13.14%
$632,514 $2,814
Oct 29, 2025 $0.000728
-1.63%
$728,164 $7,063
Oct 28, 2025 $0.000697
+2.76%
$-- $3,118
Oct 27, 2025 $0.000679
-4.60%
$678,336 $2,364
Oct 26, 2025 $0.000666
+0.58%
$665,704 $3,836
Oct 24, 2025 $0.00054
-0.31%
$-- $1,982
Oct 22, 2025 $0.000571
+0.56%
$-- $1,166
Oct 21, 2025 $0.000586
+0.00%
$586,052 $1,363
Oct 18, 2025 $0.000526
-2.24%
$-- $97
Oct 17, 2025 $0.000544
-10.76%
$539,598 $12,019
Oct 16, 2025 $0.000615
-5.82%
$611,112 $6,784
Oct 9, 2025 $0.0011
+0.00%
$-- $2,355
Oct 8, 2025 $0.0011
+0.35%
$1.1 million $4,634
Oct 7, 2025 $0.00112
-1.22%
$1.12 million $940
Oct 5, 2025 $0.00117
+1.64%
$-- $1,025
Oct 4, 2025 $0.00115
-2.09%
$1.15 million $51,290
Oct 3, 2025 $0.00117
-10.38%
$1.17 million $8,123
Oct 2, 2025 $0.00131
+3.31%
$1.31 million $18,756
Oct 1, 2025 $0.00109
-0.34%
$-- $6,769
Sep 30, 2025 $0.0011
-6.31%
$1.09 million $7,522
Sep 29, 2025 $0.00117
-2.82%
$1.17 million $75,781
Sep 28, 2025 $0.00109
+12.68%
$1.09 million $16,708
Sep 27, 2025 $0.000849
-1.80%
$-- $4,105
Sep 26, 2025 $0.000856
+0.68%
$858,072 $9,368
Sep 23, 2025 $0.00103
+0.00%
$-- $1,345
Sep 21, 2025 $0.00119
-0.61%
$1.19 million $4,865
Sep 20, 2025 $0.0012
-3.67%
$1.2 million $8,481