Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000404
+0.39%
$403,372 $1,393
Apr 3, 7 AM $0.000402
+0.35%
$401,932 $1,620
Apr 3, 6 AM $0.000401
+0.09%
$400,493 $1,619
Apr 3, 5 AM $0.000401
+0.23%
$400,586 $1,617
Apr 3, 4 AM $0.000394
-0.23%
$393,973 $1,975
Apr 3, 3 AM $0.000395
-0.27%
$394,915 $2,675
Apr 3, 2 AM $0.000394
-0.74%
$393,668 $2,680
Apr 3, 1 AM $0.000394
-0.07%
$394,211 $2,666
Apr 3, 12 AM $0.000393
+0.19%
$393,344 $9,605
Apr 2, 11 PM $0.000394
+1.48%
$393,559 $11,692
Apr 2, 10 PM $0.000388
-0.22%
$388,111 $11,436
Apr 2, 9 PM $0.00039
+0.11%
$390,115 $11,457
Apr 2, 8 PM $0.00039
+0.06%
$389,477 $13,346
Apr 2, 7 PM $0.000392
+0.44%
$391,967 $13,399
Apr 2, 6 PM $0.000391
-0.98%
$390,509 $13,465
Apr 2, 5 PM $0.000394
+0.74%
$394,165 $13,359
Apr 2, 4 PM $0.000392
+0.36%
$391,401 $13,307
Apr 2, 3 PM $0.000393
+1.32%
$392,687 $13,235
Apr 2, 2 PM $0.000385
+0.12%
$384,588 $13,117
Apr 2, 1 PM $0.000387
-0.50%
$386,473 $13,271
Apr 2, 12 PM $0.000388
-0.62%
$387,850 $13,336
Apr 2, 11 AM $0.000391
-0.19%
$390,405 $13,356
Apr 2, 10 AM $0.000392
-0.49%
$392,314 $13,463
Apr 2, 9 AM $0.000394
-0.33%
$393,438 $14,503
Apr 2, 8 AM $0.000389
-0.08%
$388,454 $14,776
Apr 2, 7 AM $0.00039
-0.30%
$390,183 $14,847
Apr 2, 6 AM $0.000391
+0.71%
$391,214 $14,736
Apr 2, 5 AM $0.00039
+0.98%
$389,642 $14,638
Apr 2, 4 AM $0.000387
-0.21%
$386,477 $14,344
Apr 2, 3 AM $0.00037
+0.15%
$369,389 $13,659
Apr 2, 2 AM $0.000372
-0.58%
$372,042 $12,902
Apr 2, 1 AM $0.000383
+0.61%
$382,457 $13,107
Apr 2, 12 AM $0.000378
-0.19%
$377,761 $8,549
Apr 1, 11 PM $0.000378
-0.18%
$377,586 $4,309
Apr 1, 10 PM $0.00038
-1.40%
$380,114 $4,389
Apr 1, 9 PM $0.000384
+4.47%
$384,147 $4,187
Apr 1, 8 PM $0.00036
-0.89%
$359,771 $3,097
Apr 1, 7 PM $0.000362
-0.30%
$361,425 $2,339
Apr 1, 6 PM $0.000364
-0.31%
$364,245 $2,358
Apr 1, 5 PM $0.000368
-0.13%
$367,636 $2,376
Apr 1, 4 PM $0.000362
+0.74%
$361,474 $2,316
Apr 1, 3 PM $0.000358
+0.24%
$358,002 $2,295
Apr 1, 2 PM $0.000356
-0.81%
$355,573 $2,667
Apr 1, 1 PM $0.000357
-0.40%
$357,157 $2,662
Apr 1, 12 PM $0.000358
+0.01%
$358,333 $2,660
Apr 1, 4 AM $0.000326
+0.00%
$325,731 $677
Apr 1, 3 AM $0.000324
-0.04%
$323,770 $677
Apr 1, 2 AM $0.000325
-0.23%
$324,414 $1,174
Apr 1, 1 AM $0.000327
+0.35%
$326,500 $1,175
Apr 1, 12 AM $0.000326
+0.48%
$325,624 $1,176
Download