Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.000336
-0.21%
$335,721 $812
Apr 5, 3 PM $0.000334
-0.04%
$334,207 $807
Apr 5, 2 PM $0.000334
+0.42%
$333,720 $802
Apr 5, 1 PM $0.000333
-0.81%
$332,714 $972
Apr 5, 12 PM $0.000337
+0.89%
$336,800 $968
Apr 5, 11 AM $0.000336
+0.10%
$335,688 $1,024
Apr 5, 10 AM $0.000336
+0.27%
$335,506 $1,294
Apr 5, 9 AM $0.000334
+0.00%
$333,650 $1,299
Apr 5, 8 AM $0.000334
-0.17%
$333,446 $1,300
Apr 5, 7 AM $0.000334
+0.03%
$333,706 $5,956
Apr 5, 6 AM $0.000336
+0.01%
$336,342 $6,004
Apr 5, 5 AM $0.000337
+0.06%
$336,990 $6,013
Apr 5, 4 AM $0.000338
+0.17%
$337,660 $6,018
Apr 5, 3 AM $0.000338
+0.07%
$337,890 $6,028
Apr 5, 2 AM $0.000337
-0.35%
$336,845 $6,035
Apr 5, 1 AM $0.000339
+0.00%
$338,634 $6,021
Apr 5, 12 AM $0.000339
+0.22%
$339,166 $5,994
Apr 4, 11 PM $0.00034
+0.19%
$340,150 $6,000
Apr 4, 10 PM $0.000345
-0.26%
$344,514 $6,105
Apr 4, 9 PM $0.000344
-0.01%
$344,206 $5,717
Apr 4, 8 PM $0.000344
+0.03%
$344,347 $5,717
Apr 4, 7 PM $0.000344
-0.16%
$344,205 $5,730
Apr 4, 6 PM $0.000345
+0.06%
$345,069 $5,793
Apr 4, 5 PM $0.000345
-0.95%
$344,824 $5,849
Apr 4, 4 PM $0.000347
-0.04%
$346,919 $5,628
Apr 4, 3 PM $0.000343
+0.36%
$343,260 $5,547
Apr 4, 2 PM $0.000343
+0.10%
$343,355 $5,841
Apr 4, 1 PM $0.000343
-0.27%
$342,656 $5,697
Apr 4, 12 PM $0.000342
+0.00%
$342,361 $5,976
Apr 4, 5 AM $0.000403
+0.63%
$402,882 $419
Apr 4, 4 AM $0.0004
+0.14%
$400,130 $738
Apr 4, 3 AM $0.0004
-0.01%
$400,077 $739
Apr 4, 2 AM $0.0004
+0.04%
$400,347 $739
Apr 4, 1 AM $0.000401
-0.12%
$400,564 $740
Apr 4, 12 AM $0.000401
+0.07%
$401,294 $741
Apr 3, 11 PM $0.000401
-0.09%
$400,640 $740
Apr 3, 10 PM $0.000402
+0.14%
$401,937 $1,042
Apr 3, 9 PM $0.000401
+0.17%
$401,268 $1,039
Apr 3, 8 PM $0.000401
-0.05%
$400,935 $1,041
Apr 3, 7 PM $0.000402
-0.17%
$401,587 $1,117
Apr 3, 6 PM $0.000402
+0.25%
$401,763 $1,041
Apr 3, 5 PM $0.000403
-0.07%
$402,930 $1,047
Apr 3, 4 PM $0.000403
+0.23%
$402,624 $1,051
Apr 3, 3 PM $0.000402
+0.37%
$401,746 $1,048
Apr 3, 2 PM $0.000403
+0.30%
$403,316 $1,052
Apr 3, 1 PM $0.000402
-0.79%
$401,536 $731
Apr 3, 12 PM $0.000405
+0.08%
$404,357 $712
Apr 3, 11 AM $0.000404
-0.09%
$403,598 $722
Apr 3, 10 AM $0.000404
+0.42%
$403,726 $718
Apr 3, 9 AM $0.000403
+0.00%
$402,835 $916