Niggabutt Token Historical Data

NIGGABUTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000522
-0.20%
$ 522,143 $ 5,716
Jan 19, 10 PM $ 0.000526
-0.14%
$ 525,691 $ 6,287
Jan 19, 9 PM $ 0.000528
-0.16%
$ 527,558 $ 6,323
Jan 19, 8 PM $ 0.000528
+0.06%
$ 527,976 $ 6,868
Jan 19, 7 PM $ 0.000527
-0.47%
$ 527,212 $ 6,905
Jan 19, 6 PM $ 0.000532
-0.25%
$ 531,538 $ 6,921
Jan 19, 5 PM $ 0.000533
+0.16%
$ 533,242 $ 6,653
Jan 19, 3 PM $ 0.000571
+0.06%
$ 570,463 $ 6,628
Jan 19, 2 PM $ 0.00057
-0.33%
$ 569,997 $ 4,340
Jan 19, 1 PM $ 0.000572
+0.12%
$ 572,069 $ 4,917
Jan 19, 12 PM $ 0.000571
-0.45%
$ 570,827 $ 4,968
Jan 19, 11 AM $ 0.000572
-0.01%
$ 571,447 $ 4,951
Jan 19, 10 AM $ 0.000572
+0.47%
$ 571,441 $ 4,927
Jan 19, 9 AM $ 0.00057
-0.01%
$ 570,258 $ 4,940
Jan 19, 8 AM $ 0.000569
-0.01%
$ 568,569 $ 4,913
Jan 19, 7 AM $ 0.000572
+0.25%
$ 571,344 $ 4,924
Jan 19, 6 AM $ 0.00057
+0.43%
$ 570,179 $ 4,812
Jan 19, 5 AM $ 0.000571
-1.00%
$ 570,593 $ 4,751
Jan 19, 4 AM $ 0.000578
+0.00%
$ 577,945 $ 4,431
Jan 17, 10 PM $ 0.000653
+0.00%
$ 653,056 $ 1,111
Jan 17, 9 PM $ 0.000653
-0.02%
$ 653,186 $ 2,537
Jan 17, 8 PM $ 0.000655
-0.13%
$ 654,403 $ 10,941
Jan 17, 7 PM $ 0.000652
+0.00%
$ 652,017 $ 10,561
Jan 17, 6 PM $ 0.00065
-0.21%
$ 649,907 $ 10,411
Jan 17, 5 PM $ 0.00065
-0.28%
$ 649,980 $ 10,419
Jan 17, 4 PM $ 0.000653
+0.72%
$ 652,565 $ 10,817
Jan 17, 3 PM $ 0.000648
-0.17%
$ 647,719 $ 10,816
Jan 17, 2 PM $ 0.000647
-0.04%
$ 647,115 $ 10,792
Jan 17, 1 PM $ 0.000648
+0.06%
$ 647,440 $ 10,786
Jan 17, 12 PM $ 0.000648
+0.04%
$ 647,751 $ 10,793
Jan 17, 11 AM $ 0.000647
-0.18%
$ 647,259 $ 10,842
Jan 17, 10 AM $ 0.000654
+0.10%
$ 654,232 $ 11,604
Jan 17, 9 AM $ 0.000653
+0.01%
$ 652,385 $ 11,691
Jan 17, 8 AM $ 0.000651
+0.05%
$ 650,631 $ 11,705
Jan 17, 7 AM $ 0.00065
-0.18%
$ 650,212 $ 11,831
Jan 17, 6 AM $ 0.000651
-0.15%
$ 651,094 $ 11,930
Jan 17, 5 AM $ 0.000652
-0.15%
$ 651,839 $ 11,944
Jan 17, 4 AM $ 0.000649
+0.86%
$ 649,127 $ 13,279
Jan 17, 3 AM $ 0.000644
-0.11%
$ 644,136 $ 18,047
Jan 16, 8 PM $ 0.000802
+0.00%
$ 801,916 $ 23,582
Jan 16, 7 PM $ 0.000798
-0.38%
$ 797,757 $ 24,002
Jan 16, 6 PM $ 0.000797
+0.16%
$ 796,507 $ 30,235
Jan 16, 5 PM $ 0.000782
-0.17%
$ 781,727 $ 32,108
Jan 16, 4 PM $ 0.000781
+0.31%
$ 780,787 $ 31,399
Jan 16, 3 PM $ 0.000792
+0.04%
$ 791,497 $ 31,952
Jan 16, 2 PM $ 0.00079
-0.02%
$ 789,563 $ 31,914
Jan 16, 1 PM $ 0.000792
-0.15%
$ 792,084 $ 32,948
Jan 16, 12 PM $ 0.000792
-0.24%
$ 792,032 $ 35,136
Jan 16, 11 AM $ 0.000794
-1.95%
$ 793,665 $ 36,692
Jan 16, 4 AM $ 0.000693
+0.00%
$ 692,949 $ 38,819