Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.000407
+0.00%
$405,645 $12,350
Sep 26, 2 AM $0.000411
-0.32%
$409,724 $13,969
Sep 26, 1 AM $0.000412
+0.17%
$410,714 $13,979
Sep 26, 12 AM $0.000413
-0.03%
$411,894 $14,827
Sep 25, 11 PM $0.000413
+0.38%
$412,230 $14,771
Sep 25, 10 PM $0.000412
+1.10%
$411,013 $14,317
Sep 25, 9 PM $0.000407
+0.35%
$406,442 $17,017
Sep 25, 8 PM $0.000407
-0.05%
$406,272 $17,758
Sep 25, 7 PM $0.000408
-0.11%
$407,427 $19,125
Sep 25, 6 PM $0.000409
+0.63%
$408,430 $17,756
Sep 25, 5 PM $0.000405
+0.09%
$404,447 $15,432
Sep 25, 4 PM $0.000408
+0.33%
$407,091 $15,732
Sep 25, 3 PM $0.0004
-2.17%
$399,513 $15,624
Sep 25, 2 PM $0.000409
+1.71%
$407,707 $15,865
Sep 25, 1 PM $0.0004
-0.83%
$398,696 $14,701
Sep 25, 12 PM $0.000402
-0.55%
$401,437 $14,398
Sep 25, 11 AM $0.000404
+0.70%
$403,549 $14,607
Sep 25, 10 AM $0.000396
+0.60%
$395,142 $14,165
Sep 25, 9 AM $0.000398
+0.01%
$396,715 $14,525
Sep 25, 8 AM $0.000393
+3.37%
$392,506 $14,482
Sep 25, 7 AM $0.00038
-0.40%
$378,729 $12,421
Sep 25, 5 AM $0.000386
-0.46%
$385,253 $12,236
Sep 25, 4 AM $0.000391
+0.30%
$390,140 $12,140
Sep 25, 3 AM $0.000389
+2.43%
$387,625 $11,832
Sep 25, 2 AM $0.000382
-0.27%
$380,768 $11,302
Sep 25, 1 AM $0.00038
+0.66%
$379,193 $11,682
Sep 25, 12 AM $0.000378
+1.52%
$377,527 $12,992
Sep 24, 11 PM $0.000372
+1.40%
$371,250 $12,952
Sep 24, 10 PM $0.000364
-3.26%
$362,807 $10,861
Sep 24, 9 PM $0.000382
+1.92%
$380,991 $17,706
Sep 24, 8 PM $0.000377
-2.01%
$375,814 $16,960
Sep 24, 7 PM $0.000381
+1.00%
$380,200 $16,486
Sep 24, 6 PM $0.000377
-0.30%
$376,041 $19,292
Sep 24, 5 PM $0.000377
-1.12%
$375,735 $19,856
Sep 24, 4 PM $0.000382
+0.00%
$381,088 $24,756
Sep 24, 3 PM $0.000378
-0.31%
$376,985 $28,135
Sep 24, 2 PM $0.000381
+0.02%
$380,000 $35,237
Sep 24, 1 PM $0.000379
+2.90%
$377,762 $36,457
Sep 24, 12 PM $0.000365
+0.68%
$364,170 $34,659
Sep 24, 9 AM $0.000361
-2.59%
$360,478 $35,068
Sep 24, 8 AM $0.000371
-1.86%
$370,456 $35,819
Sep 24, 6 AM $0.000376
-0.28%
$375,147 $36,868
Sep 24, 5 AM $0.000378
-0.12%
$377,117 $37,713
Sep 24, 4 AM $0.000377
+0.22%
$376,041 $37,526
Sep 24, 3 AM $0.000376
-0.11%
$375,245 $37,743
Sep 24, 2 AM $0.000378
+0.26%
$377,600 $38,254
Sep 24, 1 AM $0.000378
-8.35%
$376,931 $38,852
Sep 24, 12 AM $0.000412
+1.17%
$410,576 $39,504
Sep 23, 11 PM $0.000408
-0.68%
$406,837 $38,971
Sep 23, 10 PM $0.000411
+7.30%
$410,458 $38,931