Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000291
-3.18%
$-- $1,206
Feb 27, 2026 $0.000299
-2.27%
$299,093 $2,793
Feb 26, 2026 $0.000306
+12.72%
$305,798 $9,382
Feb 23, 2026 $0.000221
-5.95%
$-- $659
Feb 22, 2026 $0.000237
-19.71%
$236,990 $5,159
Feb 21, 2026 $0.000295
+2.33%
$295,335 $9,616
Feb 17, 2026 $0.000225
-4.26%
$224,848 $817
Feb 16, 2026 $0.000234
-11.29%
$233,781 $2,765
Feb 15, 2026 $0.000259
-8.91%
$258,466 $2,019
Feb 14, 2026 $0.000286
+7.67%
$285,699 $2,727
Feb 13, 2026 $0.000248
+2.28%
$-- $768
Feb 12, 2026 $0.000241
+2.32%
$240,443 $4,668
Feb 9, 2026 $0.000337
+0.73%
$-- $426
Feb 8, 2026 $0.000339
+9.84%
$338,627 $8,469
Feb 7, 2026 $0.000263
+1.81%
$262,764 $6,442
Feb 4, 2026 $0.000283
-1.64%
$-- $2,030
Jan 31, 2026 $0.000354
-0.05%
$-- $1,990
Jan 30, 2026 $0.000354
-8.17%
$354,297 $2,982
Jan 29, 2026 $0.000384
+0.00%
$383,497 $3,632
Jan 28, 2026 $0.000424
+3.98%
$-- $2,669
Jan 27, 2026 $0.000408
+0.53%
$408,010 $9,265
Jan 26, 2026 $0.000434
+0.00%
$-- $2,685
Jan 25, 2026 $0.000434
-9.31%
$433,713 $2,675
Jan 24, 2026 $0.000475
+3.30%
$-- $2,094
Jan 23, 2026 $0.000461
+3.41%
$460,403 $2,583
Jan 22, 2026 $0.000445
-14.65%
$445,079 $13,061
Jan 21, 2026 $0.000514
+7.13%
$513,998 $2,766
Jan 20, 2026 $0.00048
-8.36%
$480,140 $8,824
Jan 19, 2026 $0.000522
-9.66%
$522,143 $5,716
Jan 17, 2026 $0.000653
+1.27%
$653,056 $1,111
Jan 16, 2026 $0.000802
+13.15%
$801,916 $23,582
Jan 15, 2026 $0.000657
+27.06%
$657,108 $29,426
Jan 12, 2026 $0.000566
+0.98%
$-- $1,892
Jan 11, 2026 $0.00056
-4.19%
$559,499 $2,884
Jan 10, 2026 $0.000583
-9.82%
$583,116 $3,436
Jan 9, 2026 $0.000646
+3.32%
$645,870 $7,308
Jan 8, 2026 $0.000626
-7.90%
$625,944 $21,694
Jan 7, 2026 $0.000681
+4.25%
$680,291 $18,821
Jan 6, 2026 $0.000567
+9.04%
$566,640 $52,874
Jan 5, 2026 $0.000521
+33.48%
$520,803 $133,379
Jan 4, 2026 $0.00039
+11.38%
$390,313 $13,994
Jan 3, 2026 $0.000351
+1.16%
$350,405 $35,855
Jan 1, 2026 $0.00034
-2.69%
$-- $1,382
Dec 31, 2025 $0.000347
+5.05%
$347,995 $3,392
Dec 29, 2025 $0.000432
+0.15%
$-- $226
Dec 28, 2025 $0.000427
-2.12%
$429,612 $5,492
Dec 27, 2025 $0.000438
+0.16%
$434,896 $15,850
Dec 26, 2025 $0.000566
+18.10%
$565,862 $42,026
Dec 25, 2025 $0.000492
+0.12%
$485,616 $8,527
Dec 23, 2025 $0.000413
+1.43%
$412,884 $1,334