Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.000352
+0.13%
$351,963 $2,208
Apr 11, 12 PM $0.000352
+0.17%
$351,844 $2,207
Apr 11, 11 AM $0.000352
-0.27%
$351,468 $2,214
Apr 11, 10 AM $0.000353
-0.18%
$353,178 $2,210
Apr 11, 9 AM $0.000352
-0.62%
$352,057 $2,213
Apr 11, 8 AM $0.000341
-0.54%
$340,788 $1,435
Apr 11, 7 AM $0.000342
+0.19%
$342,088 $1,427
Apr 11, 6 AM $0.000342
-0.14%
$341,462 $1,409
Apr 11, 5 AM $0.000343
+0.08%
$342,477 $1,411
Apr 11, 4 AM $0.000343
-0.24%
$342,684 $1,416
Apr 11, 3 AM $0.000344
+0.09%
$343,524 $1,368
Apr 11, 2 AM $0.000343
+0.27%
$342,859 $1,342
Apr 11, 1 AM $0.000343
+0.02%
$343,046 $1,346
Apr 11, 12 AM $0.000344
-0.07%
$343,547 $1,349
Apr 10, 11 PM $0.000344
-0.17%
$343,562 $1,400
Apr 10, 12 PM $0.000342
-0.09%
$342,353 $520
Apr 10, 11 AM $0.000341
-0.04%
$341,356 $1,718
Apr 10, 10 AM $0.000342
+0.09%
$342,076 $1,720
Apr 10, 9 AM $0.00034
-0.05%
$339,819 $1,711
Apr 10, 8 AM $0.00034
-0.24%
$340,093 $1,711
Apr 10, 7 AM $0.000341
-0.16%
$340,865 $1,715
Apr 10, 6 AM $0.000342
-0.17%
$341,733 $1,720
Apr 10, 5 AM $0.000342
+0.26%
$341,519 $1,714
Apr 10, 4 AM $0.00034
+0.16%
$339,939 $1,710
Apr 10, 3 AM $0.000341
-0.38%
$340,639 $1,714
Apr 10, 2 AM $0.000342
+0.16%
$341,522 $1,975
Apr 10, 1 AM $0.000341
+0.11%
$340,646 $1,970
Apr 10, 12 AM $0.000341
-0.65%
$341,329 $1,986
Apr 9, 11 PM $0.000346
-1.09%
$345,534 $1,956
Apr 9, 10 PM $0.000347
-0.07%
$346,621 $1,962
Apr 9, 9 PM $0.000347
-0.11%
$346,447 $1,961
Apr 9, 8 PM $0.000346
+0.56%
$345,382 $1,955
Apr 9, 7 PM $0.000345
+0.48%
$345,008 $1,943
Apr 9, 6 PM $0.000346
+0.73%
$345,786 $1,938
Apr 9, 5 PM $0.000341
-0.58%
$341,057 $1,936
Apr 9, 4 PM $0.000341
+1.80%
$341,232 $1,711
Apr 9, 3 PM $0.000335
+0.72%
$334,592 $1,696
Apr 9, 2 PM $0.000335
-0.34%
$334,871 $1,716
Apr 9, 1 PM $0.000336
+0.05%
$336,345 $1,442
Apr 9, 11 AM $0.000358
+0.03%
$357,559 $1,280
Apr 9, 10 AM $0.000357
+0.06%
$357,287 $1,278
Apr 9, 9 AM $0.000357
+0.09%
$357,060 $1,276
Apr 9, 8 AM $0.000357
+0.14%
$356,453 $1,273
Apr 9, 7 AM $0.000356
+0.14%
$355,697 $1,356
Apr 9, 6 AM $0.000356
+0.22%
$355,605 $1,354
Apr 9, 5 AM $0.000355
+0.07%
$354,651 $1,353
Apr 9, 4 AM $0.000355
+0.07%
$355,085 $1,355
Apr 9, 3 AM $0.00036
-0.21%
$360,023 $1,413
Apr 9, 2 AM $0.00036
+0.25%
$359,987 $1,184
Apr 9, 1 AM $0.000361
-0.39%
$360,653 $1,206