Niggabutt Token Historical Data

NIGGABUTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000521
+0.00%
$ 521,189 $ 3,091
Jan 22, 2 AM $ 0.000522
+0.00%
$ 521,488 $ 3,046
Jan 21, 9 PM $ 0.000514
+0.00%
$ 513,998 $ 2,766
Jan 21, 8 PM $ 0.000516
-0.46%
$ 515,341 $ 2,780
Jan 21, 7 PM $ 0.000504
+0.28%
$ 503,916 $ 3,224
Jan 21, 6 PM $ 0.000503
+0.53%
$ 502,902 $ 3,210
Jan 21, 5 PM $ 0.000495
-1.19%
$ 494,602 $ 3,195
Jan 21, 4 PM $ 0.00051
-0.51%
$ 510,234 $ 3,126
Jan 21, 3 PM $ 0.000512
+3.52%
$ 511,869 $ 6,526
Jan 21, 2 PM $ 0.000493
+1.27%
$ 492,529 $ 9,842
Jan 21, 1 PM $ 0.000488
+0.31%
$ 487,662 $ 9,778
Jan 21, 12 PM $ 0.000485
-0.73%
$ 484,572 $ 9,821
Jan 21, 11 AM $ 0.000497
-0.26%
$ 496,406 $ 10,006
Jan 21, 10 AM $ 0.000497
+0.15%
$ 496,846 $ 9,788
Jan 21, 9 AM $ 0.000497
+0.05%
$ 497,089 $ 9,824
Jan 21, 8 AM $ 0.000499
-0.20%
$ 498,535 $ 9,617
Jan 21, 7 AM $ 0.000501
+0.01%
$ 501,256 $ 9,650
Jan 21, 6 AM $ 0.000502
-0.72%
$ 501,509 $ 9,725
Jan 21, 5 AM $ 0.000503
+0.66%
$ 503,070 $ 9,579
Jan 21, 4 AM $ 0.000498
-0.14%
$ 498,271 $ 9,545
Jan 21, 3 AM $ 0.000497
+0.11%
$ 496,602 $ 9,536
Jan 21, 2 AM $ 0.000499
+1.87%
$ 498,978 $ 9,416
Jan 21, 1 AM $ 0.000491
+0.51%
$ 490,515 $ 8,884
Jan 21, 12 AM $ 0.000479
-0.13%
$ 479,151 $ 8,731
Jan 20, 11 PM $ 0.00048
+0.11%
$ 480,140 $ 8,824
Jan 20, 10 PM $ 0.000485
+0.10%
$ 484,615 $ 8,907
Jan 20, 9 PM $ 0.000486
+0.51%
$ 485,856 $ 8,893
Jan 20, 8 PM $ 0.000482
+1.48%
$ 481,880 $ 8,735
Jan 20, 7 PM $ 0.000476
+0.18%
$ 475,819 $ 8,239
Jan 20, 6 PM $ 0.000477
+0.51%
$ 476,732 $ 8,251
Jan 20, 5 PM $ 0.000477
+0.76%
$ 477,167 $ 8,619
Jan 20, 4 PM $ 0.00048
+0.02%
$ 479,847 $ 8,731
Jan 20, 3 PM $ 0.000499
-0.65%
$ 498,508 $ 11,259
Jan 20, 2 PM $ 0.000501
+0.14%
$ 501,295 $ 3,470
Jan 20, 1 PM $ 0.000501
-0.49%
$ 500,395 $ 3,486
Jan 20, 12 PM $ 0.000503
+0.39%
$ 503,183 $ 3,472
Jan 20, 11 AM $ 0.000502
-0.07%
$ 501,888 $ 3,480
Jan 20, 10 AM $ 0.000506
+0.40%
$ 505,660 $ 3,489
Jan 20, 9 AM $ 0.000507
+0.02%
$ 506,997 $ 3,122
Jan 20, 8 AM $ 0.000511
-1.17%
$ 510,409 $ 3,192
Jan 20, 7 AM $ 0.000517
-0.28%
$ 517,188 $ 3,206
Jan 20, 6 AM $ 0.000522
-0.33%
$ 521,457 $ 3,360
Jan 20, 5 AM $ 0.000522
-0.49%
$ 521,860 $ 3,491
Jan 20, 4 AM $ 0.000525
-0.38%
$ 525,252 $ 3,890
Jan 20, 3 AM $ 0.000525
-0.15%
$ 525,014 $ 3,904
Jan 20, 2 AM $ 0.000525
-0.22%
$ 524,624 $ 3,904
Jan 20, 1 AM $ 0.000525
-0.06%
$ 525,108 $ 3,901
Jan 20, 12 AM $ 0.000525
+0.11%
$ 524,527 $ 4,162
Jan 19, 11 PM $ 0.000522
-0.20%
$ 522,143 $ 5,716
Jan 19, 10 PM $ 0.000526
-0.14%
$ 525,691 $ 6,287