Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.00033
+0.53%
$330,052 $2,747
Apr 13, 2 PM $0.00033
+0.91%
$329,618 $2,733
Apr 13, 1 PM $0.000326
+0.59%
$326,244 $2,713
Apr 13, 12 PM $0.000324
+0.04%
$324,128 $2,711
Apr 13, 11 AM $0.000324
-0.03%
$323,590 $2,741
Apr 13, 10 AM $0.000324
-0.22%
$323,910 $2,748
Apr 13, 9 AM $0.000324
-0.26%
$323,817 $2,749
Apr 13, 8 AM $0.000325
+0.27%
$325,072 $2,912
Apr 13, 7 AM $0.000326
+0.17%
$325,814 $2,921
Apr 13, 6 AM $0.000324
+0.15%
$323,634 $2,902
Apr 13, 5 AM $0.000325
+0.02%
$324,602 $2,915
Apr 13, 4 AM $0.000325
+0.01%
$324,702 $2,884
Apr 13, 3 AM $0.000325
-0.39%
$324,374 $2,904
Apr 13, 2 AM $0.000326
+0.33%
$325,845 $3,114
Apr 13, 1 AM $0.000325
+0.27%
$324,976 $3,157
Apr 13, 12 AM $0.000323
-0.55%
$322,624 $3,550
Apr 12, 11 PM $0.000323
+0.23%
$323,111 $2,353
Apr 12, 10 PM $0.000327
+0.12%
$326,428 $2,380
Apr 12, 9 PM $0.000326
+0.70%
$326,161 $2,364
Apr 12, 8 PM $0.000324
-0.29%
$323,436 $2,623
Apr 12, 7 PM $0.000324
+0.06%
$324,343 $2,621
Apr 12, 6 PM $0.000325
+1.34%
$324,429 $2,602
Apr 12, 5 PM $0.00032
+0.11%
$319,776 $2,232
Apr 12, 4 PM $0.000319
+0.09%
$318,895 $2,227
Apr 12, 3 PM $0.000318
-0.43%
$318,342 $2,194
Apr 12, 2 PM $0.00032
-0.10%
$319,595 $2,286
Apr 12, 1 PM $0.00032
-0.37%
$320,346 $2,297
Apr 12, 12 PM $0.000321
+0.42%
$320,721 $2,282
Apr 12, 11 AM $0.000318
+0.00%
$317,913 $2,251
Apr 12, 10 AM $0.000319
-0.04%
$318,978 $2,259
Apr 12, 9 AM $0.000319
+0.35%
$319,073 $2,251
Apr 12, 8 AM $0.000318
-0.05%
$318,159 $2,746
Apr 12, 7 AM $0.000318
-0.20%
$317,913 $2,750
Apr 12, 6 AM $0.000319
+0.06%
$318,663 $2,768
Apr 12, 5 AM $0.000319
+0.16%
$318,462 $2,763
Apr 12, 4 AM $0.000319
-0.09%
$318,608 $2,771
Apr 12, 3 AM $0.00032
-0.02%
$319,667 $2,811
Apr 12, 2 AM $0.000321
-2.73%
$320,818 $2,920
Apr 12, 1 AM $0.00033
-0.19%
$329,969 $2,642
Apr 12, 12 AM $0.000336
-5.27%
$335,956 $2,821
Apr 11, 11 PM $0.000356
-0.52%
$355,731 $1,241
Apr 11, 10 PM $0.000356
+0.01%
$355,864 $1,235
Apr 11, 9 PM $0.000356
-0.04%
$356,272 $1,237
Apr 11, 8 PM $0.000363
+0.14%
$362,397 $1,311
Apr 11, 7 PM $0.00036
+1.03%
$360,285 $1,189
Apr 11, 6 PM $0.000356
+0.00%
$356,047 $1,928
Apr 11, 5 PM $0.000357
+0.39%
$356,755 $2,275
Apr 11, 4 PM $0.000355
-0.03%
$355,178 $2,275
Apr 11, 3 PM $0.000354
-0.28%
$353,815 $2,329
Apr 11, 2 PM $0.000352
-0.06%
$351,581 $2,210