Niggabutt Token Historical Data

NIGGABUTT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000473
-0.49%
$ 472,595 $ 3,559
Jan 24, 10 AM $ 0.000474
-0.04%
$ 474,288 $ 3,545
Jan 24, 9 AM $ 0.000475
-0.04%
$ 474,974 $ 3,551
Jan 24, 8 AM $ 0.000474
-0.14%
$ 474,322 $ 3,549
Jan 24, 7 AM $ 0.000479
-0.16%
$ 479,037 $ 3,259
Jan 24, 6 AM $ 0.00048
+0.00%
$ 480,007 $ 3,097
Jan 24, 3 AM $ 0.000461
+0.19%
$ 461,104 $ 3,107
Jan 24, 2 AM $ 0.000463
+0.10%
$ 462,607 $ 2,584
Jan 24, 1 AM $ 0.00046
-0.07%
$ 460,024 $ 2,573
Jan 24, 12 AM $ 0.00046
+0.10%
$ 460,215 $ 2,563
Jan 23, 11 PM $ 0.000461
-0.63%
$ 460,403 $ 2,583
Jan 23, 10 PM $ 0.000462
+0.26%
$ 462,183 $ 2,432
Jan 23, 9 PM $ 0.000462
+0.34%
$ 461,877 $ 2,429
Jan 23, 8 PM $ 0.000464
+0.09%
$ 464,130 $ 2,505
Jan 23, 7 PM $ 0.000466
-0.40%
$ 466,203 $ 2,554
Jan 23, 6 PM $ 0.000467
-0.44%
$ 467,332 $ 2,568
Jan 23, 5 PM $ 0.000465
-0.27%
$ 465,175 $ 2,612
Jan 23, 4 PM $ 0.000463
+3.24%
$ 462,454 $ 2,962
Jan 23, 3 PM $ 0.000447
+0.14%
$ 446,883 $ 10,318
Jan 23, 2 PM $ 0.000454
+2.02%
$ 454,309 $ 10,260
Jan 23, 1 PM $ 0.000446
-0.02%
$ 445,464 $ 9,634
Jan 23, 12 PM $ 0.000446
-0.21%
$ 445,646 $ 9,719
Jan 23, 11 AM $ 0.000447
+0.11%
$ 446,371 $ 9,704
Jan 23, 10 AM $ 0.000448
+0.06%
$ 447,806 $ 9,740
Jan 23, 9 AM $ 0.000447
+0.00%
$ 447,238 $ 10,180
Jan 23, 8 AM $ 0.00045
-0.17%
$ 449,447 $ 10,263
Jan 23, 7 AM $ 0.000448
-0.41%
$ 447,341 $ 10,253
Jan 23, 6 AM $ 0.000452
+0.23%
$ 451,452 $ 10,280
Jan 23, 5 AM $ 0.000451
-0.21%
$ 451,318 $ 13,377
Jan 23, 4 AM $ 0.000451
+0.05%
$ 450,747 $ 13,310
Jan 23, 3 AM $ 0.000444
-0.45%
$ 443,375 $ 13,156
Jan 23, 2 AM $ 0.000446
+0.01%
$ 446,231 $ 12,955
Jan 23, 1 AM $ 0.000445
+0.05%
$ 444,958 $ 13,048
Jan 23, 12 AM $ 0.000445
-0.07%
$ 444,910 $ 13,062
Jan 22, 11 PM $ 0.000445
-0.03%
$ 445,079 $ 13,061
Jan 22, 10 PM $ 0.000446
-0.09%
$ 445,501 $ 13,081
Jan 22, 9 PM $ 0.000446
-0.06%
$ 445,883 $ 13,669
Jan 22, 8 PM $ 0.000452
+0.44%
$ 452,193 $ 13,736
Jan 22, 7 PM $ 0.000447
-0.29%
$ 446,823 $ 13,664
Jan 22, 6 PM $ 0.000448
+0.04%
$ 447,689 $ 13,636
Jan 22, 5 PM $ 0.000448
+0.23%
$ 447,559 $ 13,549
Jan 22, 4 PM $ 0.000511
+13.21%
$ 510,854 $ 13,822
Jan 22, 3 PM $ 0.000453
-1.23%
$ 452,458 $ 5,353
Jan 22, 2 PM $ 0.000462
-0.17%
$ 461,944 $ 6,061
Jan 22, 1 PM $ 0.000464
-0.41%
$ 464,239 $ 6,140
Jan 22, 12 PM $ 0.000467
+0.30%
$ 466,827 $ 6,065
Jan 22, 11 AM $ 0.000466
-0.17%
$ 465,364 $ 6,594
Jan 22, 10 AM $ 0.000467
+0.31%
$ 466,684 $ 6,581
Jan 22, 9 AM $ 0.000463
+0.00%
$ 462,990 $ 6,928
Jan 22, 3 AM $ 0.000521
+0.00%
$ 521,189 $ 3,091