Niggabutt Token Historical Data

NIGGABUTT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00037
+0.21%
$ 369,691 $ 4,008
Jan 30, 3 PM $ 0.000368
-0.31%
$ 368,273 $ 4,565
Jan 30, 2 PM $ 0.000369
+0.34%
$ 368,729 $ 4,541
Jan 30, 1 PM $ 0.000368
-0.34%
$ 367,978 $ 4,563
Jan 30, 12 PM $ 0.00037
+0.59%
$ 370,228 $ 4,548
Jan 30, 4 AM $ 0.000375
+0.00%
$ 374,929 $ 3,430
Jan 30, 3 AM $ 0.000375
+0.26%
$ 374,437 $ 3,443
Jan 30, 2 AM $ 0.000374
+0.02%
$ 374,256 $ 3,450
Jan 30, 1 AM $ 0.000384
-0.04%
$ 383,734 $ 3,525
Jan 30, 12 AM $ 0.000386
+0.11%
$ 386,229 $ 3,538
Jan 29, 11 PM $ 0.000384
+0.00%
$ 383,497 $ 3,632
Jan 28, 12 PM $ 0.000424
+0.00%
$ 424,329 $ 2,669
Jan 28, 11 AM $ 0.000425
+0.05%
$ 425,245 $ 2,668
Jan 28, 10 AM $ 0.000426
+0.30%
$ 425,468 $ 7,793
Jan 28, 9 AM $ 0.000422
-0.16%
$ 421,894 $ 7,763
Jan 28, 8 AM $ 0.000424
-0.12%
$ 423,672 $ 7,793
Jan 28, 7 AM $ 0.000424
+0.19%
$ 423,677 $ 8,316
Jan 28, 6 AM $ 0.000426
+0.33%
$ 426,037 $ 10,137
Jan 28, 5 AM $ 0.000425
+0.31%
$ 425,025 $ 10,611
Jan 28, 4 AM $ 0.000424
-0.07%
$ 424,236 $ 10,632
Jan 28, 3 AM $ 0.000426
+0.43%
$ 425,737 $ 10,617
Jan 28, 2 AM $ 0.000424
+0.05%
$ 423,540 $ 10,209
Jan 28, 1 AM $ 0.000424
+2.01%
$ 423,673 $ 10,016
Jan 28, 12 AM $ 0.000407
-0.42%
$ 406,384 $ 10,121
Jan 27, 11 PM $ 0.000408
-0.12%
$ 408,010 $ 9,265
Jan 27, 10 PM $ 0.000407
-0.10%
$ 406,883 $ 9,233
Jan 27, 9 PM $ 0.000412
+0.51%
$ 412,102 $ 9,035
Jan 27, 8 PM $ 0.000408
+0.20%
$ 407,540 $ 8,948
Jan 27, 7 PM $ 0.000412
+0.49%
$ 412,157 $ 9,209
Jan 27, 6 PM $ 0.000406
+0.42%
$ 405,844 $ 8,590
Jan 27, 5 PM $ 0.000409
-1.50%
$ 408,425 $ 8,775
Jan 27, 4 PM $ 0.000413
+1.48%
$ 413,203 $ 8,607
Jan 27, 3 PM $ 0.000406
+0.22%
$ 405,839 $ 8,566
Jan 27, 2 PM $ 0.000407
+0.54%
$ 406,820 $ 8,570
Jan 27, 1 PM $ 0.000405
-0.28%
$ 405,055 $ 8,603
Jan 27, 12 PM $ 0.000407
-0.03%
$ 406,598 $ 8,615
Jan 27, 11 AM $ 0.000406
+0.00%
$ 405,865 $ 9,010
Jan 26, 12 AM $ 0.000434
+0.00%
$ 433,886 $ 2,685
Jan 25, 11 PM $ 0.000434
+0.37%
$ 433,713 $ 2,675
Jan 25, 10 PM $ 0.000432
+0.13%
$ 432,237 $ 2,895
Jan 25, 9 PM $ 0.000431
+0.00%
$ 431,036 $ 2,972
Jan 25, 6 AM $ 0.000478
+0.00%
$ 478,260 $ 1,844
Jan 24, 5 PM $ 0.000475
+0.00%
$ 474,954 $ 2,094
Jan 24, 4 PM $ 0.000475
-0.17%
$ 474,595 $ 2,098
Jan 24, 3 PM $ 0.000477
+0.12%
$ 476,671 $ 2,780
Jan 24, 2 PM $ 0.000476
+0.73%
$ 475,581 $ 3,133
Jan 24, 1 PM $ 0.000472
-0.16%
$ 472,108 $ 3,551
Jan 24, 12 PM $ 0.000472
-0.12%
$ 472,024 $ 3,542
Jan 24, 11 AM $ 0.000473
-0.49%
$ 472,595 $ 3,559
Jan 24, 10 AM $ 0.000474
-0.04%
$ 474,288 $ 3,545