Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.000412
-0.05%
$411,826 $2,311
Apr 16, 8 AM $0.000412
-0.24%
$412,253 $2,318
Apr 16, 7 AM $0.000413
+0.04%
$413,052 $2,392
Apr 16, 6 AM $0.000415
+0.00%
$415,205 $2,405
Apr 16, 5 AM $0.000414
-0.12%
$414,166 $2,402
Apr 16, 4 AM $0.000415
-0.08%
$414,676 $2,424
Apr 16, 3 AM $0.000414
-0.10%
$413,918 $2,420
Apr 16, 2 AM $0.000414
+0.00%
$413,430 $2,337
Apr 16, 1 AM $0.000415
+0.45%
$415,061 $2,344
Apr 16, 12 AM $0.000415
+0.15%
$414,924 $2,299
Apr 15, 11 PM $0.000416
-0.02%
$415,812 $4,203
Apr 15, 10 PM $0.000414
+0.39%
$414,241 $4,864
Apr 15, 9 PM $0.000415
+0.04%
$414,488 $5,532
Apr 15, 8 PM $0.000418
-0.14%
$417,722 $5,585
Apr 15, 7 PM $0.000418
-0.34%
$417,720 $5,355
Apr 15, 6 PM $0.000418
+0.12%
$417,984 $7,668
Apr 15, 5 PM $0.000416
-0.08%
$415,462 $7,632
Apr 15, 4 PM $0.000413
-0.09%
$412,546 $7,647
Apr 15, 3 PM $0.000404
-0.06%
$403,972 $7,485
Apr 15, 2 PM $0.0004
-0.25%
$400,178 $6,874
Apr 15, 1 PM $0.000402
+0.36%
$401,383 $6,853
Apr 15, 12 PM $0.000407
-0.90%
$406,859 $7,035
Apr 15, 11 AM $0.000411
+1.97%
$410,341 $6,116
Apr 15, 10 AM $0.000404
+0.13%
$404,043 $5,717
Apr 15, 9 AM $0.000404
+0.10%
$404,151 $5,818
Apr 15, 8 AM $0.000403
+0.16%
$403,023 $5,849
Apr 15, 7 AM $0.000401
+0.05%
$400,877 $6,160
Apr 15, 6 AM $0.000401
-0.40%
$401,101 $6,208
Apr 15, 5 AM $0.000404
+0.21%
$403,823 $6,212
Apr 15, 4 AM $0.000404
-0.01%
$403,394 $6,236
Apr 15, 3 AM $0.000403
-0.28%
$403,155 $6,639
Apr 15, 2 AM $0.000406
+0.08%
$405,410 $6,652
Apr 15, 1 AM $0.000405
-0.24%
$404,820 $6,673
Apr 15, 12 AM $0.000405
+7.81%
$404,873 $6,168
Apr 14, 11 PM $0.000375
+0.40%
$374,709 $4,429
Apr 14, 10 PM $0.000368
-1.97%
$367,470 $4,421
Apr 14, 9 PM $0.000374
-0.05%
$374,005 $3,365
Apr 14, 8 PM $0.000376
-0.16%
$375,476 $3,382
Apr 14, 7 PM $0.000377
+0.00%
$376,711 $3,197
Apr 14, 2 PM $0.000356
+0.00%
$-- $1,034
Apr 14, 1 PM $0.000354
+0.00%
$353,919 $1,022
Apr 14, 12 AM $0.000345
+0.22%
$344,561 $190
Apr 13, 11 PM $0.000343
+0.74%
$343,109 $2,560
Apr 13, 10 PM $0.000335
+0.89%
$334,492 $2,407
Apr 13, 9 PM $0.000332
+0.08%
$332,055 $2,371
Apr 13, 8 PM $0.000333
+0.75%
$332,692 $2,359
Apr 13, 7 PM $0.000329
+0.65%
$329,246 $2,337
Apr 13, 6 PM $0.000331
-0.41%
$330,479 $2,371
Apr 13, 5 PM $0.000331
+0.67%
$331,347 $2,725
Apr 13, 4 PM $0.000329
-0.39%
$328,447 $2,727